Blackshield Corps

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.024%

Open 1.00032000

Low 1.00004000

High 1.00044000

Vol 3,481,609,571

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

8.0000

8.52

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

8.0000

8.50

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

8.0000

8.47

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

70.0000

74.01

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

8.0000

8.45

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

8.0000

8.43

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

8.0000

8.40

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

12.0000

12.60

1.05

7.0000

7.35

1.05

1,022.0000

1,073.10

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

8.0000

8.38

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

8.0000

8.35

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

8.0000

8.33

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

8.0000

8.31

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

8.0000

8.28

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

8.0000

8.26

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,995.0000

5,144.85

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

8.0000

8.23

1.03

7.0000

7.20

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

8.0000

8.21

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

19.0000

19.48

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

8.0000

8.18

1.02

12.0000

12.28

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

5.0000

5.10

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

8.0000

8.16

1.02

2,688.0000

2,741.76

1.02

10,218.0000

10,422.26

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

13.0000

13.25

1.02

5.0000

5.10

1.02

6.0000

6.11

1.02

1,019.0000

1,038.36

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.09

1.02

8.0000

8.14

1.02

1,000.0000

1,017.00

1.02

17.0000

17.29

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

7.0000

7.11

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

6,002.0000

6,092.03

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

8.0000

8.11

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

18.0000

18.23

1.01

41.0000

41.50

1.01

35,434.0000

35,859.21

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

11.0000

11.12

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

3,132.0000

3,166.45

1.01

8.0000

8.09

1.01

25.0000

25.27

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

9.0000

9.09

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

8.0000

8.08

1.01

23,948.0000

24,187.48

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

3,619.0000

3,654.83

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

50,018.0000

50,508.18

1.01

5.0000

5.05

1.01

8.0000

8.08

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

8.0000

8.07

1.01

10.0000

10.09

1.01

8,138.0000

8,211.24

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

5.0000

5.04

1.01

15.0000

15.13

1.01

13.0000

13.11

1.01

120.0000

121.01

1.01

6.0000

6.05

1.01

63.0000

63.52

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

8.0000

8.06

1.01

20,865.0000

21,031.92

1.01

8.0000

8.06

1.01

10.0000

10.08

1.01

15,000.0000

15,118.35

1.01

6.0000

6.05

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

2,159.0000

2,174.91

1.01

6.0000

6.04

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

3,000.0000

3,021.00

1.01

29.0000

29.20

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

3,590.0000

3,611.54

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

8.0000

8.04

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

6.0000

6.03

1.01

404.0000

406.11

1.01

6.0000

6.03

1.01

10.0000

10.05

1.01

14.0000

14.07

1.01

8.0000

8.04

1.01

130,697.0000

131,350.49

1.00

8.0000

8.04

1.00

29,999.0000

30,147.20

1.00

749.0000

752.60

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

13.0000

13.06

1.00

200.0000

200.83

1.00

5,219.0000

5,240.40

1.00

14.0000

14.06

1.00

48,244.0000

48,436.98

1.00

350.0000

351.39

1.00

4,336.0000

4,352.91

1.00

250.0000

250.97

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

1,304,365.0000

1,309,165.06

1.00

5.0000

5.02

1.00

8.0000

8.03

1.00

11,122.0000

11,160.93

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

749.0000

751.45

1.00

19.0000

19.06

1.00

100.0000

100.32

1.00

8.0000

8.02

1.00

17,450.0000

17,502.35

1.00

24.0000

24.07

1.00

17.0000

17.05

1.00

13.0000

13.04

1.00

100.0000

100.28

1.00

6.0000

6.02

1.00

8.0000

8.02

1.00

1,566.0000

1,569.98

1.00

58,143.0000

58,288.36

1.00

27.0000

27.06

1.00

8.0000

8.02

1.00

76.0000

76.15

1.00

28,239.0000

28,295.48

1.00

550.0000

551.09

1.00

300.0000

300.56

1.00

81.0000

81.15

1.00

24.0000

24.04

1.00

834.0000

835.48

1.00

12,017.0000

12,037.43

1.00

8.0000

8.01

1.00

20,076.0000

20,106.52

1.00

296,572.0000

297,016.86

1.00

52.0000

52.08

1.00

2,998.0000

3,002.32

1.00

74.0000

74.10

1.00

42.0000

42.06

1.00

8.0000

8.01

1.00

15,100.0000

15,119.63

1.00

524.0000

524.68

1.00

8.0000

8.01

1.00

524.0000

524.67

1.00

1,852.0000

1,854.33

1.00

941.0000

942.18

1.00

680.0000

680.84

1.00

2,683.0000

2,686.25

1.00

106,212.0000

106,339.45

1.00

30,724.0000

30,760.56

1.00

14.0000

14.02

1.00

524.0000

524.61

1.00

2,751.0000

2,754.16

1.00

524.0000

524.59

1.00

524.0000

524.58

1.00

2,027.0000

2,029.23

1.00

529.0000

529.58

1.00

6,138.0000

6,144.63

1.00

524.0000

524.56

1.00

813.0000

813.86

1.00

1,864.0000

1,865.96

1.00

2,908.0000

2,911.00

1.00

2,003.0000

2,005.04

1.00

779.0000

779.79

1.00

156,794.0000

156,950.79

1.00

137.0000

137.14

1.00

32,736.0000

32,768.08

1.00

3,595.0000

3,598.45

1.00

1,764.0000

1,765.68

1.00

72,867.0000

72,935.49

1.00

765.0000

765.71

1.00

865.0000

865.80

1.00

765.0000

765.70

1.00

63,278.0000

63,334.95

1.00

765.0000

765.68

1.00

5,132.0000

5,136.52

1.00

765.0000

765.67

1.00

1,923.0000

1,924.63

1.00

764.0000

764.64

1.00

2,980.0000

2,982.47

1.00

200.0000

200.16

1.00

871.0000

871.71

1.00

26,645.0000

26,666.32

1.00

950.0000

950.75

1.00

214.0000

214.17

1.00

10,771.0000

10,779.29

1.00

113.0000

113.09

1.00

11,876.0000

11,884.91

1.00

5,324.0000

5,327.94

1.00

4,601.0000

4,604.36

1.00

6.0000

6.00

1.00

4,601.0000

4,604.27

1.00

33,065.0000

33,088.15

1.00

4,653.0000

4,656.21

1.00

13.0000

13.01

1.00

4,600.0000

4,603.08

1.00

20,005.0000

20,018.20

1.00

5.0000

5.00

1.00

5.0000

5.00

1.00

4,600.0000

4,602.90

1.00

754.0000

754.47

1.00

4,616.0000

4,618.82

1.00

33,110.0000

33,129.87

1.00

5,315.0000

5,318.14

1.00

106.0000

106.06

1.00

4,763.0000

4,765.71

1.00

5.0000

5.00

1.00

5,712.0000

5,715.14

1.00

1,005.0000

1,005.54

1.00

4,601.0000

4,603.44

1.00

4,651.0000

4,653.42

1.00

771.0000

771.39

1.00

59,062.0000

59,091.53

1.00

7,718.0000

7,721.78

1.00

13.0000

13.01

1.00

5,256.0000

5,258.47

1.00

5.0000

5.00

1.00

23,925.0000

23,935.77

1.00

766.0000

766.33

1.00

1,200.0000

1,200.50

1.00

1,000.0000

1,000.41

1.00

6,863.0000

6,865.75

1.00

1,342.0000

1,342.52

1.00

5,952.0000

5,954.26

1.00

2,140.0000

2,140.79

1.00

581.0000

581.21

1.00

15,977.0000

15,982.59

1.00

1,291.0000

1,291.43

1.00

380,928.0000

381,049.90

1.00

25,819.0000

25,827.00

1.00

3,090,022.0000

3,090,949.01

1.00

1,231,057.0000

1,231,414.01

1.00

35,079.0000

35,088.82

1.00

1,802,506.0000

1,802,992.68

1.00

863,085.0000

863,309.40

1.00

591,568.0000

591,715.89

1.00

1,443,229.0000

1,443,575.37

1.00

2,720,206.0000

2,720,831.65

1.00

1,137,691.0000

1,137,941.29

1.00

1,716,538.0000

1,716,898.47

1.00

1.00

1,315,423.0000

1,315,686.08

1.00

490,017.0000

490,110.10

1.00

3,313,426.0000

3,314,022.42

1.00

1,792,721.0000

1,793,025.76

1.00

860,497.0000

860,634.68

1.00

676,144.0000

676,245.42

1.00

2,898,573.0000

2,898,978.80

1.00

1,232,804.0000

1,232,964.26

1.00

1,400,047.0000

1,400,215.01

1.00

789,639.0000

789,725.86

1.00

3,543,015.0000

3,543,369.30

1.00

874,847.0000

874,925.74

1.00

308,878.0000

308,902.71

1.00

2,001,835.0000

2,001,975.13

1.00

671,933.0000

671,973.32

1.00

157,357.0000

157,364.87

1.00

138,435.0000

138,440.54

1.00

417,349.0000

417,361.52

1.00

1,178,481.0000

1,178,504.57

1.00

486,332.0000

486,336.86

1.00

7,869,023.0000

7,869,023.00

1.00

293,272.0000

293,269.07

1.00

37,024.0000

37,023.26

1.00

208.0000

207.99

1.00

1,018.0000

1,017.96

1.00

25,551.0000

25,549.72

1.00

265,008.0000

264,992.10

1.00

88,838.0000

88,831.78

1.00

97,038.0000

97,030.24

1.00

130,462.0000

130,450.26

1.00

1,891,426.0000

1,891,236.86

1.00

299.0000

298.97

1.00

32,801.0000

32,797.06

1.00

8.0000

8.00

1.00

32,220.0000

32,215.49

1.00

2,006.0000

2,005.70

1.00

43,689.0000

43,682.01

1.00

19,615.0000

19,611.67

1.00

41,453.0000

41,445.54

1.00

22,966.0000

22,961.64

1.00

607,262.0000

607,140.55

1.00

41.0000

40.99

1.00

3,507.0000

3,506.19

1.00

8.0000

8.00

1.00

500.0000

499.86

1.00

6,428.0000

6,426.14

1.00

8,309.0000

8,306.51

1.00

2,198.0000

2,197.32

1.00

34,266.0000

34,255.03

1.00

207.0000

206.93

1.00

100.0000

99.97

1.00

82.0000

81.97

1.00

4,911.0000

4,909.13

1.00

228,889.0000

228,797.44

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

16.0000

15.99

1.00

1,887.0000

1,886.15

1.00

1,566.0000

1,565.25

1.00

71,022.0000

70,986.49

1.00

3,227.0000

3,225.29

1.00

1,000.0000

999.46

1.00

1,800.0000

1,798.99

1.00

26,330.0000

26,314.20

1.00

696.0000

695.57

1.00

8.0000

7.99

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

300,954.0000

300,743.33

1.00

8.0000

7.99

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

4,220.0000

4,216.62

1.00

1,006.0000

1,005.18

1.00

1,353.0000

1,351.88

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,636.0000

1,634.53

1.00

16.0000

15.99

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

244,712.0000

244,467.29

1.00

246.0000

245.75

1.00

8.0000

7.99

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

189.0000

188.79

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,467.0000

7,458.04

1.00

782.0000

781.00

1.00

13,872.0000

13,853.97

1.00

2,999.0000

2,995.07

1.00

688.0000

687.07

1.00

13.0000

12.98

1.00

603.0000

602.14

1.00

526.0000

525.21

1.00

8.0000

7.99

1.00

51.0000

50.92

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

6.0000

5.99

1.00

79,145.0000

78,986.71

1.00

56.0000

55.88

1.00

49.0000

48.90

1.00

26.0000

25.94

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

6.0000

5.99

1.00

206.0000

205.49

1.00

10.0000

9.97

1.00

713.0000

711.09

1.00

6.0000

5.98

1.00

1,566.0000

1,561.66

1.00

38.0000

37.89

1.00

2,999.0000

2,990.57

1.00

14.0000

13.96

1.00

19.0000

18.94

1.00

8.0000

7.98

1.00

20,230.0000

20,169.31

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

8.0000

7.97

1.00

3,365.0000

3,351.54

1.00

2,999.0000

2,986.85

1.00

7.0000

6.97

1.00

8.0000

7.97

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

13,876.0000

13,806.62

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

14.0000

13.92

0.99

8.0000

7.96

0.99

720.0000

716.04

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

1,012.0000

1,006.18

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

8.0000

7.95

0.99

2,183.0000

2,169.90

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

8.0000

7.94

0.99

169.0000

167.82

0.99

1,014.0000

1,006.90

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

637.0000

631.97

0.99

8.0000

7.94

0.99

6.0000

5.95

0.99

510.0000

505.92

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

6.0000

5.95

0.99

18.0000

17.85

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

8.0000

7.93

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

8.0000

7.92

0.99

8.0000

7.92

0.99

12.0000

11.88

0.99

6.0000

5.94

0.99

8.0000

7.92

0.99

46.0000

45.54

0.99

63,553.0000

62,917.47

0.99

8.0000

7.92

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

8.0000

7.89

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

6.0000

5.91

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

2,896.0000

2,852.56

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

17.0000

16.73

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

10.0000

9.81

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

8.0000

7.85

0.98

8.0000

7.84

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

14,953.0000

14,653.94

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

8.0000

7.82

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

8.0000

7.80

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

8.0000

7.77

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

26.0000

25.24

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

18.0000

17.44

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

14.0000

13.56

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

8.0000

7.73

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

8.0000

7.70

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

8.0000

7.68

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

8.0000

7.65

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

6.0000

5.73

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

8.0000

7.63

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

8.0000

7.60

0.95

10.0000

9.50

0.95

42.0000

39.90

0.95

2,433.0000

2,311.35

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

8.0000

7.58

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

8.0000

7.56

0.94

6.0000

5.66

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

8.0000

7.53

0.94

37.0000

34.84

0.94

6.0000

5.65

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

8.0000

7.51

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

19.0000

17.82

0.94

8.0000

7.50

0.94

18.0000

16.88

0.94

19.0000

17.80

0.94

31.0000

29.04

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

7.0000

6.55

0.94

8.0000

7.48

0.94

22.0000

20.57

0.93

6.0000

5.61

0.93

19.0000

17.76

0.93

8.0000

7.48

0.93

18.0000

16.82

0.93

7.0000

6.54

Recent Trades

Price

Size

Time

1.0002

246.0000

14:05:42

1.0002

23.0000

14:05:42

1.0002

368.0000

14:05:43

1.0002

11,015.0000

14:05:43

1.0002

1,577.0000

14:05:44

1.0002

8.0000

14:05:44

1.0002

100.0000

14:05:44

1.0002

856.0000

14:05:44

1.0002

1,253.0000

14:05:44

1.0002

47.0000

14:05:44

1.0002

3,154.0000

14:05:45

1.0002

14,193.0000

14:05:45

1.0002

91.0000

14:05:45

1.0002

90.0000

14:05:45

1.0002

250.0000

14:05:45

1.0002

4,731.0000

14:05:45

1.0002

81.0000

14:05:45

1.0002

246.0000

14:05:45

1.0002

29.0000

14:05:45

1.0002

88.0000

14:05:45

1.0002

6,308.0000

14:05:45

1.0002

139.0000

14:05:45

1.0002

642.0000

14:05:45

1.0002

41.0000

14:05:45

1.0002

83.0000

14:05:45

1.0002

42.0000

14:05:45

1.0002

27.0000

14:05:45

1.0002

15.0000

14:05:45

1.0002

147.0000

14:05:45

1.0002

482.0000

14:05:45

1.0002

43.0000

14:05:45

1.0002

8,728.0000

14:05:45

1.0002

210.0000

14:05:47

1.0002

61.0000

14:05:47

1.0002

796.0000

14:05:47

1.0002

1,577.0000

14:05:48

1.0002

12,611.0000

14:05:48

1.0002

3,152.0000

14:05:48

1.0002

6,305.0000

14:05:48

1.0002

1,577.0000

14:05:48

1.0002

15.0000

14:05:48

1.0002

15,997.0000

14:05:48

1.0002

25.0000

14:05:50

1.0002

6.0000

14:05:50

1.0002

27.0000

14:05:50

1.0002

300.0000

14:05:51

1.0002

125.0000

14:05:51

1.0002

41.0000

14:05:51

1.0002

7.0000

14:05:51

1.0002

765.0000

14:05:51

1.0002

134.0000

14:05:51

1.0002

38.0000

14:05:51

1.0002

55.0000

14:05:51

1.0002

14.0000

14:05:52

1.0002

104.0000

14:05:52

1.0002

1,281.0000

14:05:52

1.0002

10,459.0000

14:05:53

1.0002

8.0000

14:05:53

1.0002

12.0000

14:05:53

1.0002

15,996.0000

14:05:53

1.0002

15,997.0000

14:05:53

1.0002

9,998.0000

14:05:53

1.0002

3,615.0000

14:05:54

1.0002

672.0000

14:05:55

1.0002

93.0000

14:05:55

1.0002

246.0000

14:05:55

1.0002

15.0000

14:05:55

1.0002

39.0000

14:05:56

1.0002

765.0000

14:05:56

1.0002

410.0000

14:05:56

1.0002

10.0000

14:05:56

1.0002

10,000.0000

14:05:56

1.0002

10.0000

14:05:56

1.0002

50.0000

14:05:57

1.0002

7.0000

14:05:57

1.0002

13.0000

14:06:00

1.0002

1,576.0000

14:06:00

1.0002

186.0000

14:06:00

1.0002

195.0000

14:06:00

1.0002

492.0000

14:06:00

1.0002

985.0000

14:06:00

1.0002

492.0000

14:06:00

1.0002

1,970.0000

14:06:00

1.0002

985.0000

14:06:00

1.0002

3,941.0000

14:06:00

1.0002

21.0000

14:06:00

1.0002

107.0000

14:06:00

1.0002

763.0000

14:06:01

1.0002

337.0000

14:06:01

1.0002

94.0000

14:06:01

1.0002

2,781.0000

14:06:01

1.0002

695.0000

14:06:01

1.0002

1,061.0000

14:06:02

1.0002

140.0000

14:06:02

1.0002

679.0000

14:06:02

1.0002

989.0000

14:06:02

1.0002

492.0000

14:06:02

1.0002

246.0000

14:06:02

1.0002

29.0000

14:06:02

1.0002

41.0000

14:06:02

Login to View your open Positions

Login Now