English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
106.20
Open
103.10000000
Low
98.80000000
High
115.80000000
Vol
40,908
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,380.00
0.0040
5.52
1,234.00
0.1000
123.40
1,200.00
22.4890
26,986.80
1,149.00
0.0050
5.75
1,111.00
0.0090
10.00
1,079.00
0.0050
5.40
1,078.10
0.0650
70.08
1,000.00
0.0160
16.00
999.00
6.1490
6,142.85
979.00
0.0060
5.87
960.00
0.0060
5.76
940.00
41.9060
39,391.64
926.00
0.0130
12.04
890.00
0.0190
16.91
850.00
1.9200
1,632.00
800.00
0.0110
8.80
789.00
0.1000
78.90
780.20
0.0950
74.12
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.2970
26,148.50
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,008.3450
403,338.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
18.9270
6,624.45
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
1.0910
357.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.6330
7,562.56
319.90
0.0500
16.00
319.00
5.0700
1,617.33
317.50
0.0160
5.08
317.00
72.1500
22,871.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
310.00
42.9530
13,315.43
309.90
0.0170
5.27
309.00
21.1220
6,526.70
306.50
0.0170
5.21
306.00
10.0000
3,060.00
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
2.4300
731.43
300.90
2.9710
893.97
300.00
1,120.6700
336,201.00
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.00
5.7430
1,665.47
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1340
38.70
288.00
98.6090
28,399.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
0.5010
142.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
23.0520
6,454.56
279.90
3.6400
1,018.84
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.50
0.0190
5.25
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.2190
335.23
274.80
0.0980
26.93
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
32.5930
8,897.89
272.50
2.5230
687.52
272.00
3.0660
833.95
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.4640
10,694.74
270.80
0.8240
223.14
270.20
0.9990
269.93
270.00
450.2380
121,564.26
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
266.10
2.6300
699.84
266.00
12.6240
3,357.98
265.90
9.8420
2,616.99
265.00
4.8660
1,289.49
262.00
10.5100
2,753.62
260.00
20.8520
5,421.52
259.90
15.0690
3,916.43
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
0.0990
25.44
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
25.7910
6,447.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
230.00
12.5900
2,895.70
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
227.00
3.6040
818.11
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
1.5370
347.36
225.70
5.6550
1,276.33
225.00
0.1700
38.25
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
1.7000
374.00
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
214.90
5.9570
1,280.16
213.60
2.0000
427.20
213.10
0.0280
5.97
212.60
0.0240
5.10
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.4450
165,573.45
209.90
0.0240
5.04
208.40
0.0240
5.00
207.00
0.8000
165.60
206.60
0.3630
75.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
10.0200
2,024.04
200.20
0.5910
118.32
200.00
80.0640
16,012.80
198.00
4.3830
867.83
197.00
0.1100
21.67
196.00
1.1770
230.69
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
190.00
11.4930
2,183.67
189.40
0.5910
111.94
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
1.6240
300.44
184.20
0.5910
108.86
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.10
1.0040
183.83
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.50
0.3210
58.26
181.20
5.6620
1,025.95
180.70
0.1730
31.26
180.40
3.8180
688.77
180.00
63.9950
11,519.10
179.20
0.5910
105.91
178.60
15.9880
2,855.46
178.00
0.9000
160.20
176.00
0.0310
5.46
175.00
8.4290
1,475.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
172.50
0.0290
5.00
171.00
0.2000
34.20
170.00
1.5550
264.35
169.50
0.7910
134.07
168.00
0.0370
6.22
167.00
16.9940
2,838.00
166.80
3.0390
506.91
166.70
0.0300
5.00
166.00
0.8810
146.25
165.00
45.7940
7,556.01
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
6.9200
1,127.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.30
0.0310
5.00
161.00
1,497.0000
241,017.00
160.30
0.5910
94.74
160.00
4.5820
733.12
159.90
0.0650
10.39
158.90
0.0470
7.47
158.00
1.0000
158.00
157.70
1.6480
259.89
156.00
0.5910
92.20
155.00
0.1000
15.50
154.30
0.1990
30.71
151.70
0.5910
89.65
151.00
0.9070
136.96
150.00
40.5250
6,078.75
149.80
0.1180
17.68
149.50
0.2970
44.40
149.00
25.0000
3,725.00
148.80
10.6400
1,583.23
148.00
0.4740
70.15
147.50
0.5910
87.17
145.90
0.1220
17.80
145.00
15.2510
2,211.40
144.00
0.0420
6.05
143.50
0.5910
84.81
142.90
0.1290
18.43
141.80
2.0130
285.44
140.40
0.1530
21.48
140.00
52.2420
7,313.88
139.90
0.0500
7.00
139.60
0.6270
87.53
139.30
0.1520
21.17
139.00
25.0000
3,475.00
138.00
1.0000
138.00
136.80
2.0000
273.60
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
0.1000
13.55
135.00
441.7990
59,642.87
134.00
5.4360
728.42
133.30
0.3040
40.52
133.00
0.0500
6.65
132.00
1.5090
199.19
131.00
5.0370
659.85
130.00
39.2630
5,104.19
129.00
25.0500
3,231.45
128.70
3.5180
452.77
128.50
1.0450
134.28
128.00
1.0500
134.40
127.80
19.4280
2,482.90
127.70
0.2020
25.80
127.60
0.3980
50.78
127.20
0.0470
5.98
127.10
0.4090
51.98
127.00
1.0230
129.92
126.00
50.0500
6,306.30
125.60
0.3630
45.59
125.00
21.6430
2,705.38
124.90
0.5910
73.82
124.20
0.3180
39.50
124.10
1.3570
168.40
124.00
262.2520
32,519.25
123.10
0.0820
10.09
123.00
9.4440
1,161.61
122.70
0.2720
33.37
122.20
100.0820
12,230.02
122.00
0.5500
67.10
121.90
4.4890
547.21
121.50
0.5910
71.81
121.30
0.3100
37.60
121.20
0.1650
20.00
121.10
0.0420
5.09
121.00
4.4600
539.66
120.80
11.9450
1,442.96
120.70
0.2380
28.73
120.40
0.0830
9.99
120.30
2.0470
246.25
120.00
161.7000
19,404.00
119.90
167.7050
20,107.83
119.80
0.1810
21.68
119.70
44.7510
5,356.69
119.50
0.1680
20.08
119.20
9.1020
1,084.96
119.00
49.9280
5,941.43
118.60
18.1750
2,155.56
118.40
0.1360
16.10
118.20
1.7720
209.45
118.10
6.6460
784.89
118.00
57.6250
6,799.75
117.70
0.2120
24.95
117.50
0.3400
39.95
117.30
1.0000
117.30
117.00
199.5150
23,343.26
116.90
0.0900
10.52
116.80
0.0860
10.04
116.50
15.7210
1,831.50
116.40
96.9100
11,280.32
116.10
0.3310
38.43
116.00
1.0860
125.98
115.90
35.8680
4,157.10
115.80
24.8680
2,879.71
115.70
54.6400
6,321.85
115.60
63.8680
7,383.14
115.50
52.8680
6,106.25
115.40
2.8680
330.97
115.00
125.9240
14,481.26
114.90
2.8680
329.53
114.00
0.3280
37.39
113.70
32.8680
3,737.09
113.60
2.8680
325.80
113.50
13.6550
1,549.84
113.40
2.8680
325.23
113.30
6.4320
728.75
113.00
0.2740
30.96
112.80
21.8910
2,469.30
112.40
2.8680
322.36
112.10
3.1030
347.85
112.00
2.8680
321.22
111.80
13.8060
1,543.51
111.70
18.5170
2,068.35
111.60
2.8680
320.07
111.50
5.5340
617.04
111.40
21.4020
2,384.18
111.30
22.3010
2,482.10
111.20
33.3030
3,703.29
111.10
23.3370
2,592.74
111.00
22.9050
2,542.46
106.20
110.90
9.1590
1,015.73
110.80
33.7250
3,736.73
110.70
34.8580
3,858.78
110.60
32.3030
3,572.71
110.50
5.0090
553.49
110.40
6.9680
769.27
110.30
2.8680
316.34
110.20
9.6410
1,062.44
110.10
25.4530
2,802.38
110.00
63.2390
6,956.29
109.90
50.5380
5,554.13
109.80
21.0440
2,310.63
109.70
26.4450
2,901.02
109.60
36.9850
4,053.56
109.50
7.4260
813.15
109.30
2.8680
313.47
109.20
6.5240
712.42
109.10
28.7050
3,131.72
109.00
4.6980
512.08
108.80
2.8680
312.04
108.70
7.4580
810.68
108.60
9.3010
1,010.09
108.50
5.8560
635.38
108.40
6.9320
751.43
108.30
3.3680
364.75
108.20
6.1180
661.97
108.10
7.4830
808.91
108.00
14.0130
1,513.40
107.90
3.1090
335.46
107.80
3.7940
408.99
107.70
2.8680
308.88
107.60
9.5030
1,022.52
107.50
10.2920
1,106.39
107.40
1.8580
199.55
106.60
0.0470
5.01
106.50
3.8680
411.94
105.20
0.6470
68.06
105.00
3.6400
382.20
104.70
0.0480
5.03
104.40
0.5000
52.20
103.70
2.0000
207.40
103.50
1.0000
103.50
103.00
0.1450
14.94
102.80
0.5910
60.75
102.60
0.5000
51.30
102.20
0.5000
51.10
101.90
0.6000
61.14
101.00
4.5000
454.50
100.50
0.1460
14.67
100.10
0.6160
61.66
100.00
16.0420
1,604.20
99.00
20.2020
2,000.00
98.90
0.8000
79.12
98.80
2.0000
197.60
97.90
0.0520
5.09
97.40
0.1310
12.76
96.40
1.0370
99.97
95.80
0.1000
9.58
95.10
2.3270
221.30
95.00
14.4810
1,375.70
94.00
2.0530
192.98
92.80
0.0900
8.35
92.50
0.5000
46.25
91.20
0.5480
49.98
91.00
25.5490
2,324.96
90.50
0.1000
9.05
90.40
1.8180
164.35
90.00
71.0230
6,392.07
89.20
1.3210
117.83
89.00
0.5140
45.75
88.90
0.0750
6.67
88.00
10.1600
894.08
87.50
1.5730
137.64
87.20
2.2930
199.95
86.00
13.5060
1,161.52
85.80
2.2450
192.62
85.20
4.6940
399.93
85.00
58.8900
5,005.65
84.80
5.1060
432.99
84.50
2.6000
219.70
84.00
9.0990
764.32
83.70
10.3340
864.96
83.30
23.0000
1,915.90
83.20
9.6150
799.97
83.00
1.9750
163.93
82.70
10.0000
827.00
82.50
0.5000
41.25
82.10
0.1470
12.07
82.00
8.7210
715.12
81.50
10.0000
815.00
81.30
27.9230
2,270.14
81.20
18.4720
1,499.93
81.00
2.0000
162.00
80.20
2.0000
160.40
80.00
22.4510
1,796.08
79.80
5.0400
402.19
79.20
18.9390
1,499.97
78.60
0.0690
5.42
78.00
2.5640
199.99
77.00
1.3620
104.87
76.20
39.3700
2,999.99
76.00
2.2120
168.11
75.60
2.5580
193.38
75.50
0.5750
43.41
75.20
18.1880
1,367.74
75.00
10.1350
760.13
74.00
3.2860
243.16
73.30
1.1000
80.63
73.20
81.9670
5,999.98
73.00
2.4320
177.54
72.10
3.6070
260.06
72.00
2.0000
144.00
71.00
1.7750
126.03
70.50
82.0130
5,781.92
70.00
27.6630
1,936.41
69.70
1.4500
101.07
69.00
1.1880
81.97
68.30
0.1750
11.95
67.80
2.4370
165.23
67.60
2.9220
197.53
67.50
2.2200
149.85
67.10
0.0890
5.97
67.00
0.0770
5.16
66.80
8.9820
600.00
66.00
3.6740
242.48
65.10
0.0800
5.21
65.00
10.2530
666.45
64.50
3.0100
194.15
63.10
0.0800
5.05
63.00
0.1060
6.68
62.60
0.3400
21.28
62.00
0.0810
5.02
61.50
3.3100
203.57
61.00
0.8190
49.96
60.00
23.9850
1,439.10
59.20
1.5370
90.99
59.00
3.6000
212.40
58.90
8.9000
524.21
57.00
2.0000
114.00
56.80
93.5300
5,312.50
55.00
0.4540
24.97
54.60
51.7320
2,824.57
54.00
4.2700
230.58
53.40
3.2730
174.78
52.00
0.3080
16.02
51.00
15.8300
807.33
50.10
479.6590
24,030.92
50.00
347.2390
17,361.95
48.50
0.2060
9.99
47.80
111.2030
5,315.50
47.00
21.4390
1,007.63
45.30
0.5060
22.92
45.00
0.3340
15.03
44.40
0.3590
15.94
43.90
0.5070
22.26
43.00
17.8860
769.10
42.20
3.5520
149.89
42.00
0.7160
30.07
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
1.0250
41.00
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
2.8730
109.17
37.00
54.0540
2,000.00
36.30
27.5490
1,000.03
35.30
28.3290
1,000.01
35.00
5.1430
180.01
34.90
0.1710
5.97
33.00
1.5160
50.03
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
110.5000
1.2500
15:13:26
110.5000
7.2980
15:13:26
110.5000
11.0090
15:13:26
110.5000
0.8410
15:13:26
110.5000
1.0080
15:13:26
110.5000
0.0840
15:13:26
110.3000
0.2240
15:13:27
110.2000
2.8680
15:13:37
110.2000
3.5820
15:13:37
110.2000
0.8320
15:13:37
110.3000
0.1080
15:14:31
110.4000
0.0500
15:17:36
110.4000
0.4520
15:18:37
110.6000
1.4320
15:19:48
110.6000
0.0750
15:21:26
110.4000
0.1110
15:21:48
110.4000
0.0790
15:24:38
110.2000
0.1140
15:25:55
110.2000
0.0790
15:26:39
110.1000
0.9670
15:26:52
110.1000
0.4860
15:27:32
110.1000
0.9070
15:27:52
110.2000
0.7740
15:28:25
110.3000
0.7400
15:28:42
110.3000
0.8220
15:28:52
110.4000
0.0470
15:29:08
110.3000
1.0060
15:29:22
110.4000
0.1780
15:29:44
110.4000
0.6700
15:29:44
110.4000
0.2400
15:29:44
110.4000
0.1740
15:29:44
110.4000
0.2580
15:29:44
110.4000
0.0970
15:29:44
110.4000
0.7510
15:29:52
110.3000
0.8260
15:30:22
110.4000
1.0610
15:30:52
110.4000
0.8000
15:31:32
110.4000
0.3570
15:31:52
110.4000
0.1780
15:31:59
110.4000
1.3300
15:31:59
110.4000
1.3300
15:31:59
110.4000
0.0300
15:31:59
110.4000
0.1460
15:31:59
110.4000
0.2250
15:31:59
110.4000
1.3300
15:31:59
110.4000
0.6560
15:31:59
110.4000
0.6120
15:31:59
110.4000
0.9840
15:32:07
110.3000
0.8440
15:32:52
110.5000
0.9690
15:33:32
110.6000
0.8830
15:33:52
110.6000
0.5000
15:34:00
110.5000
0.0600
15:34:26
110.5000
0.3950
15:34:27
110.5000
0.9840
15:34:52
110.6000
0.5000
15:35:12
110.6000
2.2320
15:35:12
110.7000
1.5310
15:35:20
110.8000
0.7570
15:35:20
110.8000
0.0080
15:35:21
110.8000
0.5130
15:35:32
110.8000
0.1770
15:35:32
110.8000
3.3210
15:35:32
110.8000
0.1900
15:35:32
110.8000
0.2570
15:35:32
110.8000
0.2480
15:35:32
110.8000
0.5160
15:35:32
110.8000
0.1990
15:35:32
110.8000
0.1840
15:35:32
110.7000
1.0530
15:35:52
110.8000
0.7270
15:36:32
110.9000
1.4820
15:36:39
110.9000
0.3830
15:36:39
111.0000
0.9730
15:36:41
111.0000
0.0890
15:36:41
111.0000
2.2530
15:36:41
111.0000
3.3150
15:36:41
111.0000
3.3150
15:36:41
111.0000
3.1170
15:36:41
111.0000
1.1290
15:36:41
110.8000
0.0620
15:37:43
110.8000
0.0780
15:38:43
110.8000
0.0820
15:39:28
110.7000
5.0440
15:40:57
110.5000
0.2080
15:45:41
110.3000
0.0720
15:49:50
110.4000
0.0570
15:50:39
110.3000
0.1780
15:50:40
110.3000
0.1940
15:50:40
110.3000
3.3360
15:50:40
110.3000
0.2580
15:50:40
110.3000
0.7350
15:50:40
110.3000
0.2480
15:50:40
110.3000
1.3420
15:50:40
110.4000
0.4000
15:52:01
110.6000
1.0000
15:55:08
110.7000
1.8150
15:56:12
110.7000
2.4960
15:57:45
110.8000
0.1130
15:57:45
110.9000
0.0560
15:59:25