Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2240
Open 0.22500000
Low 0.21500000
High 0.22600000
Vol 1,494,323
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SNX
Login

Order Book

Price
Qty
Total
1.10
376.2000
414.57
1.10
917.4000
1,009.14
1.10
4.7000
5.16
1.10
4.7000
5.15
1.10
35.9000
39.31
1.09
4.7000
5.14
1.09
31.1000
33.87
1.09
4.7000
5.11
1.09
10.9000
11.85
1.09
4.7000
5.10
1.08
31.3000
33.93
1.08
5.0000
5.41
1.08
4.8000
5.19
1.08
14,021.2000
15,142.90
1.08
4.8000
5.18
1.08
31.4000
33.85
1.08
4.8000
5.17
1.07
31.6000
33.91
1.07
338.3000
362.32
1.07
141.7000
151.62
1.07
36.5000
38.98
1.07
11.1000
11.84
1.06
36.7000
38.98
1.06
57.1000
60.53
1.06
4.9000
5.19
1.06
5.0000
5.29
1.06
9.1000
9.62
1.05
4.9000
5.16
1.05
32.2000
33.87
1.05
25.1000
26.36
1.05
11.2000
11.74
1.05
32.4000
33.92
1.05
5.0000
5.23
1.04
103.3000
107.85
1.04
32.6000
33.94
1.04
32.7000
33.88
1.03
5.0000
5.17
1.03
9.3000
9.60
1.03
32.9000
33.92
1.03
131.0000
134.93
1.03
11.5000
11.83
1.03
5.0000
5.14
1.03
33.0000
33.86
1.02
5.0000
5.11
1.02
38.1000
38.90
1.02
5.1000
5.19
1.02
33.4000
33.93
1.01
38.5000
38.92
1.01
355.3000
358.85
1.01
140.8000
141.50
1.00
10.0000
10.03
1.00
11,764.2000
11,764.20
1.00
19.6000
19.58
1.00
61.0000
60.76
1.00
39.1000
38.90
0.99
19.7000
19.58
0.99
5.1000
5.06
0.99
32.0000
31.71
0.99
1,377.3000
1,363.53
0.99
14.7000
14.54
0.99
101.3000
99.98
0.99
87.3000
86.08
0.99
34.4000
33.88
0.98
8.8000
8.66
0.98
95.7000
93.79
0.98
56.7000
55.28
0.97
12.2000
11.88
0.97
158.3000
153.55
0.97
4,512.6000
4,368.20
0.97
35.1000
33.91
0.97
139.5000
134.62
0.96
19.9000
19.14
0.96
35.3000
33.92
0.96
164.0000
157.44
0.96
47.8000
45.70
0.95
780.7000
743.23
0.95
35.6000
33.86
0.95
230.2000
218.69
0.95
35.8000
33.87
0.95
26.1000
24.66
0.94
36.0000
33.91
0.94
15.0000
14.10
0.94
12.6000
11.82
0.94
36.2000
33.92
0.93
36.4000
33.92
0.93
215.6000
200.51
0.93
36.5000
33.87
0.93
26.6000
24.61
0.92
36.7000
33.87
0.92
12.8000
11.80
0.92
5.6000
5.16
0.92
13.4000
12.33
0.92
36.9000
33.91
0.92
5.6000
5.14
0.91
37.1000
33.91
0.91
5.6000
5.11
0.91
43.0000
39.13
0.91
5.7000
5.18
0.91
78.2000
70.77
0.90
90.6000
81.90
0.90
5.7000
5.15
0.90
37.6000
33.88
0.90
1,734.4000
1,560.96
0.90
10.9000
9.80
0.90
50.3000
45.17
0.90
5.7000
5.11
0.90
5.8000
5.20
0.90
5.8000
5.19
0.89
5.8000
5.19
0.89
5.8000
5.17
0.89
2,048.4000
1,823.08
0.89
605.1000
537.33
0.89
28.1000
24.90
0.89
3,398.0000
3,007.23
0.88
5.8000
5.12
0.88
5.8000
5.12
0.88
267.0000
234.96
0.88
5.9000
5.18
0.88
5.8000
5.09
0.88
5.9000
5.17
0.87
229.5000
200.58
0.87
13.6000
11.86
0.87
17.4000
15.14
0.87
16.4000
14.24
0.87
28.7000
24.88
0.85
666.8000
566.78
0.85
29.4000
24.93
0.84
9.2000
7.74
0.84
260.8000
219.07
0.83
1,201.2000
1,000.60
0.83
1,040.0000
863.20
0.82
30.0000
24.60
0.82
342.9000
280.84
0.82
6.3000
5.15
0.82
6.3000
5.14
0.81
30.7000
24.93
0.81
1,971.6000
1,597.00
0.80
8,028.5000
6,422.80
0.80
6.5000
5.17
0.79
6,569.4000
5,216.10
0.79
198.6000
156.89
0.79
7.0000
5.50
0.78
10.0000
7.80
0.78
25.7000
20.02
0.78
32.0000
24.86
0.77
28.0000
21.42
0.76
1,402.8000
1,066.13
0.76
314.2000
237.22
0.75
6.9000
5.16
0.75
7.5000
5.60
0.75
6.9000
5.14
0.74
33.5000
24.92
0.74
128.1000
95.18
0.74
10.4000
7.71
0.74
419.5000
310.43
0.74
167.4000
123.04
0.73
410.2000
300.68
0.73
104.7000
76.43
0.73
16,642.0000
12,132.02
0.73
1,185.9000
863.34
0.73
906.8000
657.43
0.72
62.9000
45.35
0.72
120.4000
86.69
0.72
7.2000
5.17
0.72
22.0000
15.73
0.71
42.0000
29.90
0.71
7.3000
5.19
0.71
1,335.6000
948.28
0.71
170.5000
120.88
0.71
22.0000
15.51
0.70
15.0000
10.52
0.70
48,966.2000
34,276.34
0.70
8.0000
5.59
0.70
42.9000
29.90
0.70
224.0000
155.68
0.69
1,685.2000
1,162.79
0.69
24.0000
16.44
0.68
43.9000
29.94
0.68
359.3000
244.32
0.68
7.6000
5.16
0.68
38.4000
26.04
0.68
63.6000
42.93
0.67
35.7000
23.95
0.67
53.5000
35.85
0.67
44.9000
29.95
0.67
24.0000
15.96
0.66
2,112.5000
1,394.25
0.66
24.0000
15.72
0.65
45.9000
29.93
0.65
1,411.7000
919.02
0.65
892.6000
580.19
0.65
157.8000
102.25
0.65
37.0000
23.87
0.64
272.7000
175.62
0.64
204.3000
131.36
0.64
1,284.4000
822.02
0.64
50.0000
31.95
0.64
46.9000
29.92
0.64
12.2000
7.77
0.64
32.2000
20.45
0.63
3,042.7000
1,916.90
0.63
50.0000
31.45
0.63
759.8000
475.63
0.63
140.9000
88.06
0.62
97.6000
60.90
0.62
460.4000
285.45
0.62
8.3000
5.14
0.62
319.2000
197.27
0.62
8.4000
5.17
0.62
39.8000
24.48
0.61
235.1000
143.88
0.61
57.5000
35.13
0.61
34.3000
20.92
0.61
28.5000
17.33
0.61
211.9000
128.20
0.60
8.6000
5.18
0.60
3,496.0000
2,097.60
0.60
8.6000
5.15
0.60
200.0000
119.60
0.60
8.7000
5.19
0.60
1,623.3000
967.49
0.60
27.0000
16.07
0.59
33.5000
19.90
0.59
122.9000
72.88
0.59
8.7000
5.15
0.59
29.3000
17.32
0.59
560.0000
330.40
0.59
9,755.1000
5,745.75
0.59
211.2000
123.97
0.59
8.8000
5.16
0.59
78.2000
45.75
0.58
75.4000
44.03
0.58
41.0000
23.90
0.58
50.9000
29.62
0.58
8.9000
5.17
0.58
1,922.7000
1,115.17
0.58
80.0000
46.32
0.58
9.0000
5.19
0.58
792.0000
456.19
0.58
56.8000
32.66
0.57
18.0000
10.33
0.57
885.6000
507.45
0.57
52.3000
29.92
0.57
298.4000
170.39
0.57
134.8000
76.84
0.57
9.1000
5.17
0.57
19.8000
11.23
0.57
24.0000
13.58
0.57
27.0000
15.26
0.56
9.2000
5.19
0.56
620.2000
349.17
0.56
71.5000
40.18
0.56
35.7000
20.03
0.56
6,033.0000
3,378.48
0.56
53.6000
29.96
0.56
115.8000
64.50
0.56
9.3000
5.17
0.56
45.4000
25.20
0.55
9.4000
5.19
0.55
1,670.0000
918.50
0.55
100.0000
54.90
0.55
116.8000
64.01
0.55
54.7000
29.92
0.55
193.8000
105.62
0.54
272.6000
148.29
0.54
59.5000
32.31
0.54
505.3000
273.37
0.54
4,117.8000
2,223.61
0.54
50.0000
26.95
0.54
203.2000
109.32
0.54
39.6000
21.27
0.54
9.7000
5.20
0.54
83.0000
44.41
0.53
29.7000
15.83
0.53
111.1000
58.88
0.53
30.0000
15.87
0.53
1,130.0000
595.51
0.53
772.3000
406.23
0.53
1,775.9000
932.35
0.52
39.2000
20.54
0.52
57.3000
29.97
0.52
61.5000
32.10
0.52
95.6000
49.71
0.52
61.0000
31.54
0.52
37.0000
19.06
0.51
10.1000
5.19
0.51
19.9000
10.21
0.51
58.7000
30.00
0.51
1,537.2000
783.97
0.51
32.1000
16.31
0.51
30.0000
15.21
0.51
27.0000
13.64
0.50
3,101.9000
1,550.95
0.50
179.0000
89.14
0.50
35.0000
17.40
0.50
164.9000
81.63
0.49
248.7000
122.86
0.49
80.0000
39.44
0.49
16.2000
7.95
0.49
17,241.2000
8,448.19
0.49
111.2000
54.38
0.49
35.0000
17.05
0.49
41.3000
20.07
0.49
33.0000
16.01
0.48
298.5000
144.47
0.48
20.7000
10.00
0.48
13.6000
6.54
0.48
1,048.2000
503.14
0.48
79.8000
38.22
0.48
62.7000
29.97
0.48
35.0000
16.70
0.48
42.0000
19.99
0.48
33.0000
15.68
0.47
438.1000
206.78
0.47
159.2000
74.98
0.47
245.7000
115.48
0.47
10.7000
5.02
0.47
100.2000
46.89
0.47
99.1000
46.28
0.47
21.3000
9.93
0.47
79.2000
36.83
0.46
32.9000
15.17
0.46
280.9000
129.21
0.46
78.7000
35.97
0.46
500.0000
228.00
0.46
65.6000
29.85
0.45
39.0000
17.67
0.45
31,057.2000
13,975.74
0.45
20.1000
9.02
0.45
80.0000
35.84
0.45
35.0000
15.65
0.45
44.7000
19.94
0.45
119.0000
52.96
0.44
369.2000
163.92
0.44
100.8000
44.65
0.44
60.0000
26.52
0.44
2,467.3000
1,085.61
0.44
63.0000
27.66
0.44
69.8000
30.57
0.44
35.0000
15.30
0.44
45.9000
20.01
0.44
78.9000
34.32
0.43
945.2000
409.27
0.43
45.9000
19.78
0.43
2,288.0000
983.84
0.43
75.9000
32.56
0.43
254.9000
109.10
0.43
35.0000
14.95
0.43
45.9000
19.55
0.43
387.4000
164.65
0.42
45.9000
19.46
0.42
18.4000
7.78
0.42
9,608.9000
4,054.96
0.42
11.9000
5.01
0.42
1,089.1000
457.42
0.42
45.9000
19.23
0.42
221.1000
92.20
0.42
127.0000
52.71
0.41
6,444.7000
2,668.11
0.41
2,741.9000
1,129.66
0.41
2,372.5000
975.10
0.41
342.3000
140.34
0.41
1,525.9000
622.57
0.41
35.0000
14.25
0.41
128.2000
51.92
0.40
169.9000
68.47
0.40
45.9000
18.41
0.40
5,595.3000
2,238.12
0.40
30.0000
11.97
0.40
898.8000
357.72
0.40
40.0000
15.88
0.40
380.5000
150.68
0.40
611.9000
241.70
0.39
45.9000
18.08
0.39
853.3000
335.35
0.39
61.1000
23.89
0.39
14,667.2000
5,720.21
0.39
169.7000
66.01
0.39
85.9000
33.24
0.39
108.7000
41.85
0.38
95.9000
36.83
0.38
48.9000
18.73
0.38
119.0000
45.46
0.38
3,052.3000
1,159.87
0.38
352.9000
133.75
0.38
85.9000
32.38
0.38
119.7000
45.01
0.38
113.1000
42.41
0.37
48.6000
18.18
0.37
857.5000
319.85
0.37
59.4000
22.10
0.37
486.5000
180.01
0.37
699.3000
258.04
0.37
45.9000
16.89
0.37
40.0000
14.68
0.37
20.7000
7.58
0.37
90.6000
33.07
0.36
45.9000
16.66
0.36
55.1000
19.95
0.36
45.9000
16.57
0.36
1,186.0000
426.96
0.36
16.0000
5.74
0.36
45.9000
16.43
0.36
56.5000
20.17
0.36
45.9000
16.34
0.36
230.2000
81.72
0.35
60.9000
21.56
0.35
997.1000
351.98
0.35
150.0000
52.80
0.35
119.2000
41.84
0.35
970.9000
339.82
0.35
45.9000
16.02
0.35
300.0000
104.40
0.35
132.4000
45.94
0.35
91.0000
31.40
0.34
45.9000
15.79
0.34
400.0000
137.20
0.34
1,965.7000
672.27
0.34
2,081.6000
707.74
0.34
691.3000
234.35
0.34
105.2000
35.45
0.34
1,155.1000
386.96
0.33
32.3000
10.79
0.33
45.9000
15.28
0.33
24.6000
8.14
0.33
2,528.9000
834.54
0.33
145.1000
47.16
0.32
4,040.3000
1,309.06
0.32
182.2000
58.49
0.32
10,857.4000
3,474.37
0.32
732.4000
232.90
0.32
250.3000
79.35
0.32
1,682.5000
529.99
0.31
3,149.0000
982.49
0.31
64.2000
19.97
0.31
5,533.8000
1,715.48
0.31
1,490.8000
460.66
0.31
20.7000
6.38
0.31
1,212.9000
369.93
0.30
868.1000
263.90
0.30
23,866.8000
7,231.64
0.30
80.0000
24.16
0.30
733.2000
219.96
0.30
3,420.8000
1,019.40
0.30
7,988.2000
2,356.52
0.29
167.4000
49.22
0.29
12,212.6000
3,578.29
0.29
154.2000
45.03
0.29
28.0000
8.12
0.29
886.9000
256.31
0.29
18.5000
5.33
0.29
80.0000
22.96
0.29
263.4000
75.33
0.28
89.0000
25.28
0.28
1,493.3000
421.11
0.28
18.9000
5.31
0.28
23,334.1000
6,533.55
0.28
1,210.5000
335.31
0.28
11,582.3000
3,185.13
0.27
19.4000
5.32
0.27
940.2000
256.67
0.27
120.0000
32.52
0.27
271.4000
73.28
0.27
1,630.9000
437.08
0.27
3,479.9000
929.13
0.27
19,537.0000
5,196.84
0.26
20.1000
5.31
0.26
52.6000
13.83
0.26
3,558.6000
932.35
0.26
50.0000
13.05
0.26
6,544.8000
1,701.65
0.26
100.0000
25.80
0.26
20.7000
5.32
0.26
6,201.5000
1,587.58
0.26
47,310.5000
12,064.18
0.25
78.8000
20.02
0.25
7,043.7000
1,775.01
0.25
1,747.3000
438.57
0.25
1,264.3000
316.08
0.25
1,703.3000
422.42
0.25
430.1000
105.37
0.24
1,361.5000
330.84
0.24
425.1000
102.87
0.24
6,596.7000
1,589.80
0.24
44.7000
10.73
0.24
24,543.2000
5,865.82
0.24
1,426.9000
339.60
0.24
7,005.8000
1,660.37
0.24
2,346.3000
553.73
0.24
8,608.4000
2,022.97
0.23
8,016.7000
1,875.91
0.23
8,841.5000
2,060.07
0.23
16,041.3000
3,721.58
0.23
10,951.8000
2,529.87
0.23
28,391.4000
6,530.02
0.23
22,689.7000
5,195.94
0.23
16,170.1000
3,686.78
0.23
32,915.4000
7,471.80
0.23
46,024.1000
10,401.45
0.23
51,170.9000
11,513.45
0.22
0.22
11,043.2000
2,473.68
0.22
72,431.7000
16,152.27
0.22
37,770.4000
8,385.03
0.22
17,507.5000
3,869.16
0.22
9,458.4000
2,080.85
0.22
11,531.7000
2,525.44
0.22
11,359.8000
2,476.44
0.22
15,479.0000
3,358.94
0.22
19,882.4000
4,294.60
0.22
12,561.9000
2,700.81
0.21
10,874.6000
2,327.16
0.21
14,725.3000
3,136.49
0.21
9,206.0000
1,951.67
0.21
9,175.5000
1,936.03
0.21
13,723.9000
2,882.02
0.21
9,527.4000
1,991.23
0.21
11,183.3000
2,326.13
0.21
9,323.0000
1,929.86
0.21
8,455.9000
1,741.92
0.21
16,100.6000
3,300.62
0.20
4,657.9000
950.21
0.20
4,825.1000
979.50
0.20
1,282.5000
259.07
0.20
2,233.0000
448.83
0.20
2,748.4000
549.68
0.20
4,114.0000
818.69
0.20
1,311.4000
259.66
0.20
1,336.3000
263.25
0.20
1,792.7000
351.37
0.20
4,407.0000
859.37
0.19
54.0000
10.48
0.19
84.2000
16.17
0.19
257.2000
49.13
0.19
598.5000
113.72
0.19
1,725.8000
326.18
0.19
17,267.9000
3,246.37
0.19
1,310.5000
245.06
0.19
4,421.1000
822.32
0.19
505.0000
93.43
0.18
1,310.5000
241.13
0.18
1,828.9000
334.69
0.18
699.4000
127.29
0.18
1,410.2000
255.25
0.18
3,427.2000
616.90
0.18
1,000.0000
178.00
0.18
244.8000
43.33
0.18
254.4000
44.52
0.17
68.2000
11.87
0.17
30.0000
5.16
0.17
50.0000
8.55
0.17
117.6000
19.99
0.17
898.1000
149.98
0.17
1,006.0000
167.00
0.17
50.0000
8.25
0.16
12,269.9000
1,999.99
0.16
123.4000
19.99
0.16
212.0000
34.13
0.16
2,050.0000
328.00
0.16
337.8000
52.70
0.16
201.4000
31.22
0.15
44.4000
6.79
0.15
60.0000
9.12
0.15
346.3000
52.29
0.15
10,501.8000
1,575.27
0.15
35.2000
5.21
0.15
2,000.0000
290.00
0.14
306.9000
43.27
0.14
1,785.7000
250.00
0.14
50.0000
6.95
0.14
58.8000
8.00
0.13
60.0000
8.04
0.13
200.0000
26.20
0.13
845.9000
109.97
0.13
367.5000
47.41
0.13
1,190.4000
149.99
0.13
4,373.3000
546.66
0.12
331.3000
40.42
0.12
200.0000
24.20
0.12
641.6000
76.99
0.12
7,024.1000
821.82
0.11
396.3000
45.18
0.11
200.0000
22.20
0.11
2,727.1000
299.98
0.11
46.8000
5.01
0.11
47.2000
5.00
0.11
200.0000
21.00
0.10
500.0000
52.00
0.10
1,820.4000
185.68
0.10
500.0000
50.50
0.10
100.0000
10.00
0.09
117.0000
10.06
0.08
59.6000
5.01
0.08
4,177.2000
330.00

Recent Trades

Price
Size
Time
0.2230
22.4000
08:56:40
0.2240
27.3000
09:03:50
0.2240
27.4000
09:03:50
0.2240
27.4000
09:03:50
0.2240
490.6000
09:03:50
0.2250
92.8000
09:06:00
0.2240
901.2000
09:06:54
0.2240
91.6000
09:07:26
0.2240
1,998.0000
09:09:22
0.2240
125.9000
09:09:55
0.2240
464.0000
09:09:55
0.2240
27.3000
09:10:29
0.2240
735.9000
09:10:29
0.2240
1,282.5000
09:10:29
0.2240
27.3000
09:10:29
0.2240
15.0000
09:10:29
0.2240
12.3000
09:12:19
0.2240
27.3000
09:12:19
0.2240
585.4000
09:12:19
0.2240
697.1000
09:12:30
0.2240
227.1000
09:12:30
0.2240
70.2000
09:12:59
0.2230
568.8000
09:13:15
0.2230
717.1000
09:13:15
0.2230
1,282.5000
09:13:15
0.2230
269.0000
09:13:15
0.2230
27.4000
09:13:15
0.2230
224.2000
09:13:15
0.2230
74.1000
09:13:15
0.2230
27.4000
09:13:15
0.2230
1,278.0000
09:13:15
0.2230
1,374.6000
09:13:15
0.2230
888.6000
09:13:15
0.2230
1,411.6000
09:13:15
0.2230
27.4000
09:13:15
0.2230
27.4000
09:13:15
0.2230
2,453.2000
09:13:15
0.2230
2,243.7000
09:13:15
0.2230
1,238.3000
09:13:15
0.2230
27.4000
09:13:15
0.2230
27.4000
09:13:15
0.2230
16.8000
09:13:15
0.2230
10.6000
09:13:15
0.2230
16.8000
09:13:15
0.2230
379.6000
09:13:15
0.2230
379.6000
09:13:15
0.2240
365.9000
09:13:15
0.2230
1,282.5000
09:14:44
0.2230
2,243.7000
09:14:44
0.2240
173.8000
09:18:27
0.2240
2,770.1000
09:19:57
0.2240
27.3000
09:19:57
0.2240
27.4000
09:19:57
0.2240
1,282.5000
09:19:57
0.2240
374.1000
09:19:57
0.2240
27.3000
09:20:03
0.2240
27.3000
09:20:03
0.2240
120.9000
09:20:03
0.2240
2,233.6000
09:22:41
0.2240
27.3000
09:22:41
0.2240
27.3000
09:22:41
0.2240
27.3000
09:22:41
0.2240
303.8000
09:22:41
0.2240
133.5000
09:23:51
0.2240
136.3000
09:25:21
0.2240
27.3000
09:25:22
0.2240
3.4000
09:25:22
0.2240
23.9000
09:29:03
0.2240
20.7000
09:29:03
0.2240
340.5000
09:29:17
0.2240
383.8000
09:31:35
0.2240
27.3000
09:31:35
0.2250
383.8000
09:31:35
0.2240
3,596.5000
09:31:35
0.2240
894.9000
09:31:35
0.2240
3,479.6000
09:31:35
0.2240
752.0000
09:31:35
0.2240
92.8000
09:31:37
0.2240
210.5000
09:31:37
0.2240
92.8000
09:31:38
0.2240
210.5000
09:31:38
0.2240
303.3000
09:31:39
0.2240
27.4000
09:32:20
0.2240
27.4000
09:32:20
0.2240
2,233.7000
09:32:20
0.2240
27.4000
09:32:20
0.2240
215.6000
09:32:21
0.2250
46.2000
09:32:26
0.2250
44.4000
09:32:42
0.2240
1,282.5000
09:32:50
0.2240
2,233.7000
09:32:50
0.2240
423.0000
09:32:50
0.2240
173.6000
09:32:52
0.2250
444.4000
09:38:13
0.2240
258.2000
09:40:06
0.2240
312.5000
09:46:37
0.2240
274.5000
09:46:50
0.2240
303.3000
09:47:41
0.2240
134.0000
09:47:48
0.2240
169.3000
09:47:48

Login to View your open Positions

Login Now