English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0401
Open
0.04027000
Low
0.03861000
High
0.04228000
Vol
26,524,570
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.29
20.2000
5.96
0.29
20.2000
5.90
0.29
26.6000
7.76
0.29
18,182.7000
5,272.98
0.29
9,288.2000
2,685.22
0.29
2,090.2000
604.07
0.29
20.2000
5.84
0.29
44.3000
12.71
0.29
20.2000
5.78
0.29
26.6000
7.59
0.28
41.5000
11.74
0.28
73.8000
20.86
0.28
17.8000
5.02
0.28
17.8000
5.00
0.28
20.2000
5.66
0.28
285.6000
79.97
0.28
26.6000
7.43
0.28
18.1000
5.03
0.28
20.2000
5.60
0.28
36.1000
10.00
0.28
18.2000
5.01
0.27
20.2000
5.54
0.27
26.6000
7.26
0.27
924.9000
252.13
0.27
20.2000
5.48
0.27
1,230.4000
332.21
0.27
5,339.4000
1,436.30
0.27
20.2000
5.43
0.27
18.7000
5.01
0.27
26.6000
7.10
0.27
580.0000
154.69
0.27
20.2000
5.37
0.27
451.2000
119.57
0.26
20.2000
5.32
0.26
22.6000
5.94
0.26
22.6000
5.92
0.26
26.6000
6.94
0.26
22.6000
5.89
0.26
20.2000
5.26
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
2,756.9000
689.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,286.3000
857.26
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
51.6000
9.03
0.17
1,293.6000
225.47
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.14
274.9000
39.72
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
40,811.9000
5,713.67
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
39.1000
5.00
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
2,356.0000
282.72
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
198.1000
22.39
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
56.6000
6.00
0.11
269.6000
28.31
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
58.8000
6.00
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
61.2000
6.00
0.10
51.2000
5.01
0.10
544.6000
52.83
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
135.0000
12.83
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
144.7000
13.27
0.09
161.4000
14.70
0.09
615.3000
55.99
0.09
3,718.2000
334.64
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
3,321.0000
292.25
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
82.0000
7.09
0.09
140.0000
12.04
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
539.5000
45.86
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
36,804.4000
2,944.35
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
5,875.5000
468.34
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
51,288.9000
4,051.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
328,723.9000
25,640.46
0.08
18,710.7000
1,444.47
0.08
353.2000
27.20
0.08
247.2000
19.03
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
66.4000
5.06
0.08
50,068.4000
3,805.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
4,105.7000
307.93
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
36,277.3000
2,648.24
0.07
30,000.0000
2,175.00
0.07
1,187.8000
85.65
0.07
138.6000
9.99
0.07
446.9000
32.18
0.07
2,912.8000
207.30
0.07
155.3000
11.03
0.07
1,820.1000
128.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
990.2000
69.38
0.07
42,802.0000
2,996.14
0.07
72.0000
5.04
0.07
656.9000
45.65
0.07
200.0000
13.89
0.07
125.5000
8.67
0.07
5,615.4000
387.46
0.07
314.4000
21.69
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
125.5000
8.56
0.07
9,205.9000
626.00
0.07
1,367.0000
92.67
0.07
125.5000
8.45
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
2,441.0000
161.11
0.07
125.5000
8.23
0.07
766.4000
50.18
0.07
384.0000
24.96
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
1,033.1000
66.12
0.06
125.5000
8.01
0.06
125.5000
7.90
0.06
17,626.9000
1,101.68
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
100.0000
6.13
0.06
41,859.0000
2,565.96
0.06
125.5000
7.68
0.06
125.5000
7.57
0.06
463.9000
27.83
0.06
84.0000
5.04
0.06
834.7000
50.00
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
515.0000
30.44
0.06
9,914.9000
584.98
0.06
85.0000
5.00
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
2,384.0000
138.27
0.06
125.5000
7.23
0.06
1,461.9000
83.87
0.06
721.4000
41.14
0.06
95.0000
5.42
0.06
125.5000
7.12
0.06
755.1000
42.22
0.06
186.0000
10.40
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
99.6000
5.50
0.06
4,232.4000
232.78
0.05
909.9000
50.00
0.05
9,219.7000
500.63
0.05
125.5000
6.79
0.05
643.5000
34.81
0.05
3,110.7000
167.98
0.05
1,500.1000
80.00
0.05
125.5000
6.68
0.05
190.4000
10.00
0.05
125.5000
6.57
0.05
125.5000
6.46
0.05
1,128.4000
57.10
0.05
125.5000
6.35
0.05
25,108.8000
1,269.25
0.05
990.1000
49.76
0.05
122.9000
6.15
0.05
1,000.4000
50.00
0.05
44,295.2000
2,204.13
0.05
125.5000
6.24
0.05
103.8000
5.10
0.05
454.9000
22.29
0.05
103.8000
5.07
0.05
125.5000
6.13
0.05
255.2000
12.42
0.05
138.2000
6.72
0.05
906.2000
43.95
0.05
1,341.6000
64.44
0.05
125.5000
6.02
0.05
125.5000
5.90
0.05
849.1000
39.82
0.05
125.5000
5.79
0.05
257.5000
11.85
0.05
1,183.4000
54.44
0.05
257.0000
11.81
0.05
256.5000
11.77
0.05
256.0000
11.72
0.05
125.5000
5.68
0.05
51,915.8000
2,336.21
0.04
125.5000
5.57
0.04
361.0000
15.94
0.04
115.6000
5.10
0.04
905.9000
39.90
0.04
125.5000
5.46
0.04
379.8000
16.52
0.04
740.4000
32.00
0.04
140.9000
6.06
0.04
377.1000
16.15
0.04
125.5000
5.35
0.04
117.4000
5.00
0.04
837.0000
35.36
0.04
2,559.7000
108.12
0.04
820.7000
34.65
0.04
140,566.0000
5,903.77
0.04
903.5000
37.90
0.04
125.5000
5.24
0.04
130.6000
5.45
0.04
1,253.6000
51.80
0.04
8,133.2000
335.58
0.04
983.3000
40.31
0.04
125.5000
5.13
0.04
875.6000
35.74
0.04
955.4000
38.95
0.04
126,094.1000
5,128.25
0.04
128,457.6000
5,220.52
0.04
169,008.1000
6,854.97
0.04
82,425.4000
3,334.93
0.04
247.4000
10.01
0.04
16,938.1000
684.64
0.04
63,923.5000
2,578.67
0.04
33,595.0000
1,354.55
0.04
124.2000
5.00
0.04
54,552.6000
2,193.01
0.04
41,389.5000
1,663.44
0.04
2,791.8000
112.17
0.04
34,674.3000
1,390.44
0.04
2,136.8000
85.58
0.04
6,887.9000
275.52
0.04
643.8000
25.72
0.04
140,000.0000
5,573.40
0.04
4,258.5000
169.40
0.04
371,250.0000
14,764.61
0.04
154,176.7000
6,116.19
0.04
5,676.7000
224.91
0.04
5,676.7000
224.63
0.04
5,676.7000
224.34
0.04
16,694.5000
659.60
0.04
22,371.2000
882.99
0.04
16,694.5000
658.60
0.04
17,799.3000
701.83
0.04
63,086.6000
2,486.87
0.04
23,252.3000
916.37
0.04
17,799.3000
701.11
0.04
248,604.8000
9,790.06
0.04
23,476.0000
924.25
0.04
100,104.8000
3,940.12
0.04
19,951.4000
785.09
0.04
1,104.8000
43.46
0.04
17,799.3000
700.05
0.04
6,781.5000
266.65
0.04
18,981.8000
746.17
0.04
1,104.8000
43.42
0.04
6,781.5000
266.45
0.04
26,939.5000
1,058.18
0.04
1,104.8000
43.39
0.04
6,911.9000
271.36
0.04
18,913.4000
742.35
0.04
1,235.2000
48.47
0.04
25,668.3000
1,006.97
0.04
51,529.5000
2,020.99
0.04
3,414.2000
133.87
0.04
68,607.5000
2,689.41
0.04
2,433.5000
95.37
0.04
10,630.9000
416.52
0.04
27,762.1000
1,087.44
0.04
1,235.2000
48.37
0.04
25,415.1000
995.00
0.04
17,929.7000
701.77
0.04
1,235.3000
48.34
0.04
11,912.0000
466.00
0.04
17,929.9000
701.24
0.04
2,667.4000
104.30
0.04
6,912.1000
270.19
0.04
5,690.8000
222.40
0.04
2,735.5000
106.88
0.04
1,104.8000
43.15
0.04
2,510.3000
98.03
0.04
0.04
1,656.8000
64.68
0.04
1,104.8000
43.12
0.04
1,235.5000
48.21
0.04
2,235.5000
87.21
0.04
2,235.4000
87.18
0.04
10,844.3000
422.82
0.04
2,235.6000
87.14
0.04
7,235.6000
281.97
0.04
67,512.0000
2,630.27
0.04
17,929.9000
698.37
0.04
2,986.6000
116.30
0.04
25,171.8000
979.94
0.04
12,911.9000
502.53
0.04
17,930.0000
697.66
0.04
6,912.3000
268.89
0.04
17,930.1000
697.30
0.04
101,904.8000
3,962.06
0.04
72,976.0000
2,836.58
0.04
1,104.8000
42.93
0.04
39,329.2000
1,527.94
0.04
6,781.5000
263.39
0.04
4,380.2000
170.08
0.04
34,945.3000
1,356.58
0.04
6,781.5000
263.19
0.04
1,494.8000
58.00
0.04
17,799.3000
690.43
0.04
1,104.8000
42.84
0.04
43,712.5000
1,694.73
0.04
6,781.5000
262.85
0.04
17,799.3000
689.72
0.04
17,799.3000
689.37
0.04
5,257.8000
203.58
0.04
283,774.4000
10,984.91
0.04
99,000.0000
3,831.30
0.04
1,104.8000
42.74
0.04
169,029.6000
6,538.06
0.04
17,799.3000
688.30
0.04
10,463.3000
404.51
0.04
21,248.5000
820.83
0.04
5,676.7000
219.18
0.04
4,093.1000
157.99
0.04
152,207.4000
5,843.24
0.04
371,250.0000
14,226.30
0.04
420,000.0000
16,081.80
0.04
4,202.8000
160.84
0.04
3,726.5000
142.35
0.04
3,917.8000
149.46
0.04
3,734.1000
142.34
0.04
3,745.4000
142.36
0.04
132.3000
5.00
0.04
132.8000
5.01
0.04
133.3000
5.00
0.04
133.5000
5.00
0.04
134.0000
5.00
0.04
187.0000
6.98
0.04
134.2000
5.00
0.04
13,529.2000
500.58
0.04
289.9000
10.64
0.04
129,744.2000
4,743.45
0.04
129,069.6000
4,707.17
0.04
132,843.7000
4,824.88
0.04
152.7000
5.51
0.04
12,204.1000
439.35
0.04
187.0000
6.66
0.04
560.2000
19.94
0.04
155.7000
5.51
0.04
142.4000
5.00
0.04
1,159.7000
40.72
0.04
35,694.3000
1,249.66
0.04
1,181.2000
41.34
0.03
187.0000
6.50
0.03
2,881.8000
100.00
0.03
159.0000
5.51
0.03
43,702.4000
1,507.73
0.03
832.4000
28.50
0.03
3,000.0000
102.30
0.03
1,126.6000
38.38
0.03
160.0000
5.44
0.03
162.2000
5.51
0.03
187.0000
6.35
0.03
100,000.0000
3,377.00
0.03
11,394.8000
383.66
0.03
262.4000
8.79
0.03
165.4000
5.51
0.03
1,649.9000
54.94
0.03
31,885.8000
1,058.61
0.03
187.0000
6.19
0.03
15,564.5000
513.63
0.03
187.0000
6.03
0.03
6,205.3000
200.00
0.03
155.5000
5.00
0.03
326.3000
10.44
0.03
158.0000
5.01
0.03
187.0000
5.87
0.03
638.9000
20.00
0.03
10,170.0000
315.27
0.03
187.0000
5.72
0.03
392.9000
11.90
0.03
6,203.6000
186.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
187.0000
5.56
0.03
42,824.6000
1,241.91
0.03
187.0000
5.40
0.03
1,413.4000
40.28
0.03
187.0000
5.24
0.03
178.6000
5.00
0.03
184.2000
5.03
0.03
187.0000
5.09
0.03
192.4000
5.00
0.03
392.9000
10.02
0.03
2,200.0000
55.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
608.2000
14.24
0.02
226.5000
5.10
0.02
444.4000
10.00
0.02
230.0000
5.08
0.02
242.8000
5.34
0.02
233.9000
5.10
0.02
9,474.1000
200.00
0.02
298.5000
6.00
0.02
1,357.9000
27.21
0.02
3,152.9000
63.06
0.02
292.7000
5.60
0.02
305.3000
5.50
0.02
2,778.8000
50.02
0.02
303.5000
5.10
0.02
316.8000
5.20
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0391
256.0000
13:19:06
0.0391
261.0000
13:19:06
0.0391
256.0000
13:19:06
0.0391
261.0000
13:19:06
0.0391
316.0000
13:19:06
0.0391
261.0000
13:19:06
0.0391
261.0000
13:19:06
0.0391
261.0000
13:19:06
0.0391
255.0000
13:19:06
0.0391
2,653.0000
13:19:06
0.0391
427.9000
13:19:11
0.0391
636.9000
13:19:11
0.0391
863.1000
13:19:11
0.0391
1,104.8000
13:19:53
0.0391
395.2000
13:19:53
0.0391
1,500.0000
13:20:13
0.0391
261.0000
13:20:31
0.0391
261.0000
13:20:31
0.0391
261.0000
13:20:31
0.0391
316.0000
13:20:31
0.0391
255.0000
13:20:31
0.0391
261.0000
13:20:31
0.0391
261.0000
13:20:31
0.0391
316.0000
13:20:31
0.0391
261.0000
13:20:31
0.0391
151.8000
13:20:31
0.0391
109.2000
13:20:31
0.0391
256.0000
13:20:31
0.0391
256.0000
13:20:31
0.0391
255.0000
13:20:31
0.0391
260.0000
13:20:31
0.0391
261.0000
13:20:31
0.0391
261.0000
13:20:31
0.0391
261.0000
13:20:31
0.0391
256.0000
13:20:31
0.0391
261.0000
13:20:31
0.0391
1,500.0000
13:20:31
0.0391
863.0000
13:20:33
0.0391
269.8000
13:22:52
0.0391
181.1000
13:22:52
0.0391
1,500.0000
13:23:50
0.0391
276.0000
13:24:05
0.0391
315.0000
13:24:05
0.0391
315.0000
13:24:05
0.0391
256.0000
13:24:05
0.0391
12.4000
13:24:05
0.0391
242.6000
13:24:08
0.0391
261.0000
13:24:08
0.0391
144.4000
13:24:08
0.0391
116.6000
13:24:08
0.0391
88.6000
13:24:08
0.0391
167.4000
13:24:08
0.0391
261.0000
13:24:08
0.0391
316.0000
13:24:08
0.0391
108.7000
13:24:08
0.0391
152.3000
13:24:08
0.0391
152.7000
13:24:08
0.0391
163.3000
13:24:08
0.0391
261.0000
13:24:08
0.0391
276.0000
13:24:20
0.0391
276.0000
13:24:20
0.0391
1,500.0000
13:24:37
0.0391
276.0000
13:24:38
0.0391
276.0000
13:24:38
0.0391
276.0000
13:24:40
0.0391
276.0000
13:24:40
0.0391
731.1000
13:24:42
0.0391
703.1000
13:24:42
0.0391
65.8000
13:24:42
0.0391
593.5000
13:25:22
0.0391
915.6000
13:25:48
0.0391
1,500.0000
13:25:48
0.0391
1,976.9000
13:26:34
0.0391
1,380.6000
13:26:41
0.0391
203.6000
13:26:50
0.0391
1,296.4000
13:26:50
0.0390
1,500.0000
13:27:05
0.0390
250.1000
13:27:14
0.0390
64.9000
13:27:14
0.0390
619.6000
13:27:14
0.0390
1,103.7000
13:27:19
0.0390
226.9000
13:27:22
0.0390
88.1000
13:27:22
0.0390
276.0000
13:27:28
0.0390
1,500.0000
13:27:36
0.0391
276.0000
13:27:37
0.0390
367.0000
13:27:37
0.0390
1,104.8000
13:27:38
0.0391
85.3000
13:27:38
0.0391
276.0000
13:27:54
0.0391
276.0000
13:27:54
0.0390
315.0000
13:27:55
0.0390
255.9000
13:27:55
0.0390
59.1000
13:27:55
0.0390
244.0000
13:27:55
0.0390
315.0000
13:27:55
0.0391
1,500.0000
13:28:00
0.0391
276.0000
13:28:01
0.0391
276.0000
13:28:01
0.0390
573.0000
13:28:02