Blackshield Corps

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0206

+2.687%

Open 0.02010000

Low 0.02002000

High 0.02071000

Vol 3,348,940

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CVC Avail: 0 USDT

CVC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.21

26.0000

5.37

0.21

132.0000

27.23

0.21

89.0000

18.29

0.21

106.0000

21.73

0.20

19,183.0000

3,917.17

0.20

650.0000

132.67

0.20

949.0000

192.17

0.20

502.0000

101.55

0.20

22,662.0000

4,541.46

0.20

16,570.0000

3,314.00

0.20

836.0000

167.03

0.20

727.0000

144.89

0.20

514.0000

102.34

0.20

1,162.0000

230.08

0.20

376.0000

73.88

0.20

1,078.0000

211.29

0.20

119.0000

23.31

0.20

460.0000

89.93

0.20

720.0000

140.40

0.19

29.0000

5.63

0.19

30.0000

5.79

0.19

89.0000

17.05

0.19

4,663.0000

885.97

0.19

167.0000

31.70

0.19

269.0000

50.98

0.19

1,214.0000

229.45

0.19

59.0000

11.13

0.19

553.0000

103.85

0.19

113.0000

21.18

0.19

44.0000

8.23

0.19

459.0000

85.79

0.19

218.0000

40.44

0.19

1,636.0000

302.66

0.18

991.0000

183.24

0.18

71.0000

13.10

0.18

55.0000

10.12

0.18

353.0000

64.81

0.18

1,450.0000

266.08

0.18

1,410.0000

258.03

0.18

33.0000

6.02

0.18

1,709.0000

308.30

0.18

67.0000

12.07

0.18

17,635.0000

3,174.30

0.18

329.0000

58.73

0.18

3,327.0000

586.88

0.18

1,045.0000

183.71

0.18

2,850.0000

498.75

0.17

376.0000

65.69

0.17

361.0000

62.67

0.17

41.0000

7.01

0.17

61.0000

10.38

0.17

5,679.0000

965.43

0.17

13,621.0000

2,288.33

0.17

59.0000

9.91

0.17

30.0000

5.03

0.17

1,171.0000

196.14

0.17

1,457.0000

243.61

0.17

1,000.0000

167.00

0.17

61.0000

10.13

0.17

448.0000

73.92

0.16

136.0000

22.39

0.16

206.0000

33.85

0.16

1,981.0000

323.30

0.16

250.0000

40.78

0.16

55.0000

8.97

0.16

2,554.0000

413.75

0.16

62.0000

10.03

0.16

452.0000

73.04

0.16

119.0000

19.19

0.16

30,052.0000

4,844.38

0.16

395.0000

63.63

0.16

60.0000

9.66

0.16

343.0000

55.02

0.16

135.0000

21.63

0.16

9,654.0000

1,544.64

0.16

376.0000

59.82

0.16

1,213.0000

192.87

0.16

64.0000

10.11

0.16

275.0000

43.42

0.16

104.0000

16.17

0.16

49.0000

7.60

0.15

46.0000

7.13

0.15

1,300.0000

200.07

0.15

259.0000

39.78

0.15

1,030.0000

157.59

0.15

256.0000

38.91

0.15

67.0000

10.12

0.15

117.0000

17.63

0.15

20,482.0000

3,072.30

0.15

7,123.0000

1,067.03

0.15

495.0000

73.80

0.15

55.0000

8.09

0.15

49.0000

7.11

0.15

294.0000

42.63

0.14

70.0000

10.08

0.14

167.0000

23.96

0.14

199.0000

28.54

0.14

57.0000

8.16

0.14

1,000.0000

143.00

0.14

1,758.0000

249.99

0.14

36.0000

5.11

0.14

48.0000

6.79

0.14

100.0000

14.10

0.14

105.0000

14.74

0.14

3,105.0000

434.70

0.14

66.0000

9.14

0.14

96.0000

13.20

0.14

142.0000

19.45

0.14

149.0000

20.13

0.14

2,348.0000

316.98

0.13

376.0000

50.72

0.13

7,028.0000

934.72

0.13

1,834.0000

239.89

0.13

16,589.0000

2,156.57

0.13

322.0000

41.76

0.13

105.0000

13.58

0.13

206.0000

26.55

0.13

94.0000

12.11

0.13

903.0000

116.04

0.13

1,582.0000

197.75

0.12

68.0000

8.47

0.12

68.0000

8.43

0.12

113.0000

13.99

0.12

231.0000

28.30

0.12

82.0000

10.00

0.12

291.0000

35.41

0.12

247.0000

29.89

0.12

532.0000

64.16

0.12

323.0000

38.82

0.12

8,621.0000

1,034.52

0.12

752.0000

89.86

0.12

199.0000

23.68

0.12

2,500.0000

296.25

0.12

1,836.0000

216.65

0.12

63.0000

7.41

0.12

11,000.0000

1,292.50

0.12

1,082.0000

126.59

0.12

58.0000

6.77

0.12

432.0000

50.28

0.12

159.0000

18.30

0.12

1,809.0000

208.04

0.11

53.0000

6.08

0.11

125.0000

14.28

0.11

1,062.0000

121.07

0.11

4,559.0000

517.45

0.11

74.0000

8.36

0.11

2,462.0000

275.01

0.11

196.0000

21.85

0.11

1,138.0000

126.32

0.11

12,185.0000

1,340.35

0.11

4,893.0000

537.25

0.11

78.0000

8.53

0.11

686.0000

74.91

0.11

971.0000

105.35

0.11

143.0000

15.43

0.11

23,910.0000

2,555.98

0.11

150.0000

15.93

0.11

12,715.0000

1,349.06

0.11

50,018.0000

5,301.91

0.11

9,960.0000

1,050.78

0.11

259.0000

27.22

0.11

6,202.0000

651.21

0.10

172.0000

17.96

0.10

100.0000

10.42

0.10

4,244.0000

441.38

0.10

68.0000

7.00

0.10

1,943.0000

199.93

0.10

111.0000

11.37

0.10

501,595.0000

51,162.69

0.10

13,862.0000

1,412.54

0.10

130.0000

13.05

0.10

27,828.0000

2,782.80

0.10

70.0000

6.99

0.10

928,168.0000

92,631.17

0.10

494.0000

49.25

0.10

1,597.0000

158.58

0.10

1,071.0000

106.03

0.10

3,689.0000

364.47

0.10

1,376.0000

134.99

0.10

83.0000

8.13

0.10

345.0000

33.78

0.10

424.0000

41.42

0.10

1,842.0000

178.67

0.10

1,598.0000

154.85

0.10

285.0000

27.50

0.10

6,874.0000

659.90

0.10

3,157.0000

301.49

0.10

6,772.0000

643.34

0.09

330.0000

31.19

0.09

2,238.0000

211.27

0.09

1,603.0000

151.02

0.09

2,017.0000

187.58

0.09

55.0000

5.08

0.09

219.0000

19.93

0.09

40.0000

3.63

0.09

626.0000

56.47

0.09

8,671.0000

780.39

0.09

1,678.0000

150.01

0.09

2,055.0000

182.48

0.09

343.0000

30.32

0.09

80.0000

7.06

0.09

11,000.0000

968.00

0.09

67.0000

5.86

0.09

5,927.0000

513.87

0.09

1,158.0000

99.94

0.09

1,049.0000

90.32

0.08

71.0000

5.97

0.08

365.0000

30.20

0.08

257.0000

21.25

0.08

65.0000

5.35

0.08

1,220.0000

100.20

0.08

328.0000

26.47

0.08

8,952.0000

716.16

0.08

4,027.0000

321.76

0.08

99.0000

7.89

0.08

150.0000

11.85

0.08

891.0000

69.23

0.08

28,109.0000

2,108.18

0.07

287.0000

21.24

0.07

68.0000

5.00

0.07

101.0000

7.39

0.07

2,842.0000

204.62

0.07

207.0000

14.59

0.07

16,971.0000

1,187.97

0.07

352.0000

24.62

0.07

184.0000

12.77

0.07

79.0000

5.40

0.07

1,793.0000

121.92

0.07

1,772.0000

120.32

0.07

165.0000

11.06

0.07

400,246.0000

26,480.28

0.07

81.0000

5.28

0.07

2,412.0000

157.02

0.07

152.0000

9.89

0.07

179,343.0000

11,657.30

0.06

1,148.0000

74.47

0.06

561.0000

36.20

0.06

78.0000

5.02

0.06

29,532.0000

1,893.00

0.06

3,161.0000

202.30

0.06

87.0000

5.51

0.06

80.0000

5.05

0.06

174.0000

10.96

0.06

205.0000

12.88

0.06

234.0000

14.62

0.06

1,035.0000

64.38

0.06

1,556.0000

96.47

0.06

365.0000

22.61

0.06

174.0000

10.75

0.06

13,095.0000

806.78

0.06

211,389.0000

12,894.73

0.06

1,045.0000

63.64

0.06

1,225.0000

73.90

0.06

9,031.0000

541.86

0.06

433,933.0000

25,602.05

0.06

179,553.0000

10,572.08

0.06

170.0000

9.93

0.06

118.0000

6.84

0.06

2,836.0000

161.65

0.06

357.0000

20.28

0.06

147.0000

8.34

0.06

150.0000

8.45

0.06

368.0000

20.71

0.06

262.0000

14.69

0.06

510.0000

28.56

0.06

2,048.0000

112.64

0.05

379.0000

20.70

0.05

267.0000

14.56

0.05

7,437.0000

403.38

0.05

247,317.0000

13,355.12

0.05

7,437.0000

401.23

0.05

94.0000

5.03

0.05

386.0000

20.60

0.05

1,940.0000

103.44

0.05

398.0000

21.01

0.05

3,000.0000

157.50

0.05

133.0000

6.94

0.05

20,938.0000

1,090.87

0.05

377.0000

19.60

0.05

692.0000

35.73

0.05

699.0000

36.01

0.05

100.0000

5.15

0.05

136.0000

6.94

0.05

561.0000

28.39

0.05

100.0000

5.05

0.05

291.0000

14.67

0.05

275.0000

13.76

0.05

1,617.0000

80.85

0.05

1,000.0000

49.90

0.05

1,622.0000

80.43

0.05

4,144.0000

202.64

0.05

117.0000

5.71

0.05

146.0000

7.08

0.05

422.0000

20.40

0.05

1,189.0000

57.46

0.05

172.0000

8.22

0.05

171.0000

8.15

0.05

1,500.0000

69.30

0.05

2,173.0000

99.96

0.05

124.0000

5.70

0.05

37,207.0000

1,692.92

0.05

1,326.0000

59.67

0.04

3,707.0000

166.78

0.04

329.0000

14.73

0.04

3,177.0000

136.61

0.04

1,985.0000

85.28

0.04

1,000.0000

42.90

0.04

15,858.0000

676.82

0.04

18,402.0000

782.09

0.04

33,454.0000

1,405.07

0.04

2,148.0000

89.68

0.04

495.0000

20.46

0.04

423.0000

17.43

0.04

9,578.0000

392.70

0.04

634.0000

25.85

0.04

1,137.0000

45.76

0.04

101,200.0000

4,048.00

0.04

16,518.0000

660.55

0.04

383.0000

15.28

0.04

7,367.0000

293.72

0.04

10,976.0000

435.75

0.04

170.0000

6.73

0.04

184.0000

7.28

0.04

637.0000

25.07

0.04

229,007.0000

8,999.98

0.04

146.0000

5.73

0.04

169,234.0000

6,633.97

0.04

230,179.0000

9,000.00

0.04

231,958.0000

8,999.97

0.04

30,377.0000

1,174.98

0.04

650.0000

25.09

0.04

35,296.0000

1,359.95

0.04

13,468.0000

518.65

0.04

999.0000

38.43

0.04

871.0000

33.33

0.04

2,353.0000

89.96

0.04

9,822.0000

375.00

0.04

203,980.0000

7,763.48

0.04

489,433.0000

18,598.45

0.04

5,915.0000

222.94

0.04

18,604.0000

697.65

0.04

11,831.0000

442.48

0.04

372.0000

13.85

0.04

880.0000

32.74

0.04

399.0000

14.81

0.04

1,109.0000

40.92

0.04

156.0000

5.72

0.04

38,868.0000

1,418.68

0.04

1,747.0000

63.49

0.04

1,526.0000

55.39

0.04

49,991.0000

1,799.68

0.04

36,802.0000

1,321.19

0.04

1,366.0000

48.93

0.04

767.0000

27.38

0.04

161.0000

5.74

0.04

49,166.0000

1,753.26

0.04

28,129.0000

999.99

0.04

9,222.0000

327.66

0.04

7,928.0000

281.44

0.04

5,330.0000

188.42

0.04

1,310.0000

46.28

0.04

13,913.0000

491.13

0.04

383.0000

13.43

0.04

402,524.0000

14,088.34

0.03

34,219.0000

1,197.32

0.03

165.0000

5.73

0.03

28,549.0000

988.65

0.03

15,705.0000

542.61

0.03

19,051.0000

657.64

0.03

22,062.0000

761.14

0.03

10,243.0000

351.33

0.03

785,961.0000

26,950.60

0.03

29,776.0000

1,020.72

0.03

3,258.0000

111.65

0.03

101,996.0000

3,488.26

0.03

7,356.0000

250.47

0.03

12,563.0000

427.39

0.03

478,649.0000

16,274.07

0.03

8,962.0000

304.62

0.03

15,804.0000

536.55

0.03

62,602.0000

2,122.21

0.03

170.0000

5.75

0.03

1,162.0000

39.09

0.03

3,291.0000

109.69

0.03

17,271.0000

573.40

0.03

8,215.0000

271.10

0.03

243.0000

7.99

0.03

175.0000

5.74

0.03

3,135.0000

102.36

0.03

1,538.0000

49.99

0.03

18,026.0000

583.14

0.03

14,999.0000

481.47

0.03

28,081.0000

898.59

0.03

6,219.0000

198.82

0.03

36,712.0000

1,171.11

0.03

180.0000

5.73

0.03

1,677.0000

53.24

0.03

2,526.0000

80.00

0.03

6,174.0000

194.79

0.03

25,000.0000

787.50

0.03

20,028.0000

625.47

0.03

14,400.0000

446.40

0.03

189.0000

5.76

0.03

383.0000

11.57

0.03

433.0000

13.07

0.03

56,694.0000

1,700.82

0.03

3,158.0000

94.49

0.03

3,042.0000

90.86

0.03

1,500.0000

44.63

0.03

10,152.0000

299.99

0.03

5,766.0000

167.21

0.03

72,581.0000

2,072.19

0.03

1,500.0000

42.62

0.03

7,091.0000

200.68

0.03

188.0000

5.32

0.03

10,621.0000

297.39

0.03

190.0000

5.31

0.03

55,627.0000

1,551.44

0.03

11,300.0000

311.65

0.03

24,058.0000

661.60

0.03

195.0000

5.31

0.03

700.0000

19.04

0.03

517.0000

14.02

0.03

1,392.0000

37.58

0.03

197.0000

5.30

0.03

2,000.0000

53.78

0.03

1,441.0000

38.60

0.03

28,592.0000

765.69

0.03

22,414.0000

595.76

0.03

7,929.0000

210.12

0.03

640.0000

16.87

0.03

202.0000

5.30

0.03

10,098.0000

262.55

0.03

6.0000

0.16

0.03

446.0000

11.51

0.03

12,958.0000

331.47

0.03

62,259.0000

1,587.60

0.03

1,499.0000

38.12

0.03

383.0000

9.71

0.03

10,000.0000

253.10

0.03

1,499.0000

37.52

0.03

5,454.0000

136.35

0.02

7,351.0000

182.53

0.02

12,959.0000

318.53

0.02

1,004.0000

24.65

0.02

10,000.0000

243.10

0.02

9,891.0000

237.38

0.02

7,904.0000

189.46

0.02

16,729.0000

400.83

0.02

805.0000

19.24

0.02

94,318.0000

2,247.60

0.02

2,291.0000

54.53

0.02

868.0000

20.40

0.02

710.0000

16.51

0.02

2,183.0000

50.21

0.02

4,594.0000

105.20

0.02

10,005.0000

228.61

0.02

260.0000

5.71

0.02

10,000.0000

218.70

0.02

294.0000

6.33

0.02

2,801.0000

59.72

0.02

47,212.0000

1,005.14

0.02

51,279.0000

1,089.17

0.02

30,920.0000

656.43

0.02

9,946.0000

210.95

0.02

10,378.0000

219.70

0.02

118,481.0000

2,507.06

0.02

67,003.0000

1,416.44

0.02

139,484.0000

2,947.30

0.02

2,925.0000

61.78

0.02

6,411.0000

135.14

0.02

2,925.0000

61.63

0.02

20,888.0000

439.69

0.02

2,424,819.0000

50,993.94

0.02

9,069.0000

190.45

0.02

93,548.0000

1,962.64

0.02

71,995.0000

1,509.74

0.02

28,677.0000

601.07

0.02

61,263.0000

1,282.85

0.02

2,925.0000

61.22

0.02

6,375.0000

133.11

0.02

12,992.0000

271.14

0.02

3,260.0000

68.00

0.02

6,987.0000

145.68

0.02

4,257.0000

88.67

0.02

2,925.0000

60.90

0.02

6,474.0000

134.72

0.02

7,228.0000

150.34

0.02

2,925.0000

60.81

0.02

10,301.0000

214.05

0.02

36,267.0000

752.18

0.02

9,502.0000

196.98

0.02

28,680.0000

594.25

0.02

2,925.0000

60.58

0.02

17,993.0000

372.46

0.02

17,993.0000

372.28

0.02

17,993.0000

372.10

0.02

17,993.0000

371.92

0.02

21,002.0000

433.90

0.02

2,925.0000

60.40

0.02

0.02

21,511.0000

443.77

0.02

36,721.0000

757.19

0.02

17,993.0000

370.84

0.02

15,401.0000

317.26

0.02

2,925.0000

60.23

0.02

12,285.0000

252.83

0.02

22,925.0000

471.57

0.02

32,278.0000

663.64

0.02

2,925.0000

60.11

0.02

4,531.0000

93.07

0.02

38,891.0000

798.43

0.02

8,569.0000

175.84

0.02

4,095.0000

83.99

0.02

20,666.0000

423.65

0.02

10,301.0000

211.07

0.02

2,925.0000

59.85

0.02

10,028.0000

205.07

0.02

5,255.0000

107.41

0.02

10,032.0000

204.95

0.02

14,598.0000

298.09

0.02

11,788.0000

240.59

0.02

13,024.0000

265.69

0.02

23,917.0000

487.67

0.02

11,208.0000

228.42

0.02

10,058.0000

204.88

0.02

10,061.0000

204.84

0.02

10,063.0000

204.78

0.02

11,280.0000

229.44

0.02

10,070.0000

204.72

0.02

10,061.0000

204.44

0.02

38,769.0000

787.40

0.02

10,082.0000

204.66

0.02

13,025.0000

264.28

0.02

10,082.0000

204.46

0.02

2,430,479.0000

49,265.81

0.02

5,873.0000

118.99

0.02

5,874.0000

118.95

0.02

7,173.0000

145.18

0.02

7,176.0000

145.17

0.02

19,324.0000

390.73

0.02

20,373.0000

410.92

0.02

2,962.0000

59.71

0.02

932.0000

18.72

0.02

7,400.0000

148.22

0.02

250.0000

5.00

0.02

47,212.0000

942.82

0.02

252.0000

5.02

0.02

521.0000

10.31

0.02

255.0000

5.02

0.02

36,134.0000

707.50

0.02

51,387.0000

999.99

0.02

929.0000

18.00

0.02

620.0000

11.89

0.02

262.0000

5.01

0.02

386.0000

7.32

0.02

354.0000

6.71

0.02

271.0000

5.13

0.02

10,904.0000

205.87

0.02

38,840.0000

721.65

0.02

274.0000

5.00

0.02

833,333.0000

14,999.99

0.02

1,023.0000

18.02

0.02

39,842.0000

700.42

0.02

342.0000

5.99

0.02

683.0000

11.88

0.02

355.0000

6.00

0.02

300.0000

5.06

0.02

17,486.0000

279.78

0.02

383.0000

6.00

0.02

1,500.0000

22.50

0.01

348.0000

5.01

0.01

909.0000

10.00

0.01

3,030.0000

33.27

0.01

4,762.0000

50.00

0.01

973.0000

9.77

0.01

2,000.0000

19.56

0.01

600.0000

5.58

0.01

618.0000

5.01

Recent Trades

Price

Size

Time

0.0207

561.0000

09:04:25

0.0207

482.0000

09:04:25

0.0207

3,407.0000

09:06:00

0.0207

656.0000

09:06:00

0.0207

2,925.0000

09:06:45

0.0207

14,549.0000

09:06:45

0.0207

521.0000

09:06:45

0.0207

716.0000

09:06:46

0.0207

1.0000

09:06:47

0.0207

700.0000

09:06:47

0.0207

1,207.0000

09:11:20

0.0207

3,269.0000

09:11:56

0.0207

13,462.0000

09:11:56

0.0207

3,269.0000

09:11:56

0.0207

1,335.0000

09:11:56

0.0207

656.0000

09:11:56

0.0207

9,570.0000

09:11:59

0.0207

647.0000

09:11:59

0.0207

250.0000

09:12:00

0.0207

1,969.0000

09:12:00

0.0207

623.0000

09:12:00

0.0207

1,580.0000

09:12:00

0.0207

2,313.0000

09:12:00

0.0207

2,563.0000

09:12:00

0.0207

485.0000

09:12:00

0.0207

500.0000

09:12:00

0.0207

983.0000

09:12:00

0.0207

2,029.0000

09:12:00

0.0206

635.0000

09:12:00

0.0207

500.0000

09:12:04

0.0207

2,925.0000

09:12:04

0.0207

2,925.0000

09:12:04

0.0207

12,143.0000

09:12:04

0.0207

627.0000

09:12:04

0.0207

1,189.0000

09:12:04

0.0207

2,925.0000

09:12:11

0.0207

15,068.0000

09:12:11

0.0207

692.0000

09:12:11

0.0207

2,233.0000

09:12:11

0.0207

759.0000

09:12:11

0.0207

313.0000

09:12:11

0.0207

15,068.0000

09:12:22

0.0207

500.0000

09:12:22

0.0207

732.0000

09:12:22

0.0207

490.0000

09:12:22

0.0207

487.0000

09:12:22

0.0207

15,068.0000

09:12:26

0.0207

2,925.0000

09:12:26

0.0207

597.0000

09:12:26

0.0207

597.0000

09:12:26

0.0207

597.0000

09:12:26

0.0207

597.0000

09:12:26

0.0207

1,835.0000

09:12:26

0.0207

2,085.0000

09:12:26

0.0207

2,925.0000

09:12:26

0.0207

500.0000

09:12:26

0.0207

506.0000

09:12:26

0.0207

2,419.0000

09:12:26

0.0207

1,964.0000

09:12:27

0.0207

1,000.0000

09:12:28

0.0207

8,287.0000

09:12:36

0.0207

675.0000

09:12:36

0.0206

1,211.0000

09:13:22

0.0206

946.0000

09:13:22

0.0206

690.0000

09:13:22

0.0206

500.0000

09:14:02

0.0206

366.0000

09:15:53

0.0206

602.0000

09:15:53

0.0206

500.0000

09:16:14

0.0206

369.0000

09:19:53

0.0206

2,925.0000

09:22:24

0.0206

1,375.0000

09:22:24

0.0206

515.0000

09:22:24

0.0206

1,035.0000

09:22:24

0.0206

2,925.0000

09:22:24

0.0206

540.0000

09:22:24

0.0206

1,312.0000

09:25:40

0.0206

292.0000

09:26:19

0.0206

504.0000

09:26:19

0.0206

2,088.0000

09:30:29

0.0206

385.0000

09:31:00

0.0206

826.0000

09:31:00

0.0206

500.0000

09:31:50

0.0206

981.0000

09:31:50

0.0206

969.0000

09:32:16

0.0206

500.0000

09:33:49

0.0206

2,925.0000

09:33:49

0.0206

386.0000

09:33:49

0.0206

661.0000

09:33:49

0.0206

506.0000

09:34:00

0.0206

2,405.0000

09:34:01

0.0206

405.0000

09:34:21

0.0206

3,227.0000

09:37:00

0.0206

48,696.0000

09:37:00

0.0206

3,227.0000

09:37:00

0.0206

624.0000

09:37:00

0.0206

2,925.0000

09:37:00

0.0206

75.0000

09:37:00

0.0206

936.0000

09:37:00

0.0206

596.0000

09:37:01

Login to View your open Positions

Login Now