Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.79
Open 7.93700000
Low 7.65000000
High 7.95400000
Vol 2,048,179
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.50
2,837.5400
24,119.09
8.50
1.8400
15.64
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
0.7100
6.03
8.50
11.3300
96.25
8.49
2.7700
23.52
8.49
255.3700
2,168.09
8.49
1.4000
11.88
8.49
102.6400
871.00
8.48
8.3200
70.59
8.48
107.3700
910.50
8.48
9.9200
84.11
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
11.7600
99.67
8.47
0.7500
6.35
8.47
0.8200
6.95
8.47
11.2400
95.21
8.47
2.7800
23.55
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.2100
35.64
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
59.3000
501.68
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
9.4100
79.51
8.45
1.4000
11.82
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
16.6700
140.74
8.44
136.5300
1,152.31
8.44
6.1800
52.13
8.43
11.7800
99.35
8.43
6.8300
57.59
8.43
5.5500
46.79
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
6.5000
54.76
8.42
8.3200
70.09
8.42
8.8300
74.37
8.42
4.6100
38.82
8.42
123.7700
1,042.14
8.42
93.2200
784.82
8.42
10.5000
88.39
8.42
1.7600
14.81
8.41
25.2000
211.98
8.41
2.6500
22.29
8.41
33.3400
280.39
8.41
1.4000
11.77
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
4,005.3900
33,645.28
8.40
0.9500
7.98
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
17.5100
146.91
8.39
6.0800
50.99
8.39
2,640.2800
22,138.75
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
2,672.5800
22,396.22
8.38
1,865.4300
15,626.71
8.38
23.6600
198.18
8.38
0.7300
6.11
8.37
16.5500
138.56
8.37
8.0600
67.47
8.37
212.3100
1,777.03
8.37
0.6900
5.77
8.37
1.4000
11.71
8.37
364.6000
3,049.88
8.36
0.7900
6.61
8.36
1.1600
9.70
8.36
170.5900
1,426.13
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
3.3000
27.56
8.35
93.9700
784.84
8.35
269.6100
2,251.24
8.35
1,202.5700
10,040.26
8.35
0.9900
8.26
8.35
2.8300
23.62
8.35
5.3500
44.65
8.34
279.1300
2,328.50
8.34
22.3300
186.25
8.34
103.2600
861.19
8.34
4.5300
37.78
8.34
5.3100
44.27
8.34
0.7100
5.92
8.33
7.2200
60.17
8.33
36.1100
300.90
8.33
9.6600
80.47
8.33
1.9000
15.83
8.33
97.4400
811.48
8.33
98.4000
819.38
8.33
70.1500
584.07
8.33
1.4000
11.66
8.32
210.3600
1,751.04
8.32
14.4200
120.02
8.32
156.8700
1,305.16
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
2.6000
21.62
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
14.6600
121.82
8.31
9.5500
79.35
8.31
6.8000
56.49
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
1.1100
9.22
8.30
13.7800
114.39
8.30
1,273.4200
10,569.39
8.30
2.1800
18.09
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
4.7000
38.99
8.30
2.6500
21.98
8.29
9.6400
79.95
8.29
5.3700
44.53
8.29
4.6100
38.23
8.29
14.2700
118.30
8.29
1.9800
16.41
8.29
1.0000
8.29
8.29
21.4700
177.90
8.29
7.9000
65.45
8.28
93.2200
772.23
8.28
11.0100
91.20
8.28
1.2600
10.43
8.28
1,131.1000
9,365.51
8.28
2.1900
18.13
8.28
2.5500
21.11
8.28
4.8300
39.98
8.28
3.0700
25.41
8.27
0.7500
6.20
8.27
4.1600
34.40
8.27
1.2900
10.66
8.27
2.6500
21.90
8.27
32.4100
267.87
8.26
229.9800
1,899.86
8.26
38.3700
316.94
8.26
1.6400
13.54
8.26
6.8400
56.47
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
46.9000
386.93
8.25
10.9300
90.15
8.25
1.3900
11.46
8.25
3.6900
30.42
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
132.7300
1,093.70
8.24
1.6700
13.76
8.24
2.6500
21.83
8.23
18.5700
152.91
8.23
0.7500
6.17
8.23
1.4800
12.18
8.23
16.0700
132.26
8.23
18.3900
151.33
8.22
7.6400
62.83
8.22
1.2900
10.61
8.22
6.1400
50.48
8.22
511.4900
4,204.45
8.22
34.9700
287.38
8.22
93.2200
765.99
8.22
8.2200
67.53
8.21
2.6000
21.35
8.21
7.4400
61.08
8.21
2.2300
18.31
8.21
19.2100
157.68
8.21
10.5000
86.17
8.21
4.8300
39.63
8.21
1.4000
11.49
8.20
9.8400
80.73
8.20
1.2900
10.58
8.20
1,215.9900
9,971.12
8.20
10.8900
89.25
8.20
19.0500
156.11
8.19
0.7500
6.15
8.19
0.7300
5.98
8.19
466.9300
3,824.16
8.19
2.7000
22.10
8.19
0.6500
5.32
8.18
5.7800
47.30
8.18
4.6800
38.29
8.18
198.9900
1,627.74
8.18
4.1400
33.86
8.18
2.0800
17.01
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
3.4500
28.20
8.17
3.7700
30.81
8.17
2.7800
22.72
8.17
8.3100
67.89
8.17
1.9900
16.25
8.17
77.6700
634.33
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
8.9800
73.31
8.16
38.9400
317.87
8.16
7.9600
64.97
8.16
111.1700
907.26
8.16
253.2200
2,066.28
8.16
12.6700
103.37
8.16
1.2900
10.52
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
18.1900
148.27
8.15
414.1100
3,375.00
8.15
1.0000
8.15
8.15
2.0300
16.54
8.15
7.7800
63.37
8.14
0.7000
5.70
8.14
16.0400
130.61
8.14
129.6400
1,055.53
8.14
2.8700
23.36
8.14
47.4600
386.32
8.14
5.5700
45.32
8.14
2.3900
19.44
8.13
0.6900
5.61
8.13
12.3900
100.76
8.13
642.7000
5,225.79
8.13
65.0900
529.18
8.13
0.8200
6.67
8.13
12.0100
97.62
8.13
81.3100
660.73
8.13
0.6200
5.04
8.12
3.6500
29.65
8.12
5.3300
43.30
8.12
4.0400
32.81
8.12
2,749.5000
22,325.94
8.12
12.1900
98.97
8.12
1.6400
13.31
8.12
1,474.2200
11,966.24
8.12
13.8000
112.00
8.12
0.6200
5.03
8.11
1.2500
10.14
8.11
0.7400
6.00
8.11
2,662.1500
21,590.04
8.11
0.6500
5.27
8.11
20.5500
166.56
8.10
2.2000
17.83
8.10
7.1400
57.85
8.10
2,095.2000
16,971.12
8.10
5.3500
43.33
8.10
1.4000
11.34
8.10
0.6500
5.26
8.10
2.2700
18.38
8.10
0.6500
5.26
8.09
118.2400
956.92
8.09
1.2500
10.11
8.09
39.9100
322.87
8.09
1.5900
12.86
8.09
11.3900
92.12
8.09
0.6500
5.26
8.09
65.6900
531.10
8.08
1.4000
11.32
8.08
1.1100
8.97
8.08
15.0000
121.23
8.08
6.3100
50.99
8.08
111.8100
903.42
8.08
9.4400
76.25
8.08
1.2500
10.10
8.08
6.5000
52.49
8.07
8.4400
68.14
8.07
16.3700
132.11
8.07
1.2500
10.09
8.07
4.8300
38.96
8.07
27.7000
223.40
8.06
3.4000
27.42
8.06
6.2600
50.46
8.06
1,076.6200
8,677.56
8.06
1.2500
10.07
8.06
9.3000
74.93
8.05
2.3400
18.84
8.05
4.8000
38.64
8.05
2.5200
20.28
8.05
11.3600
91.41
8.05
37.9300
305.18
8.05
1.5000
12.07
8.04
1.4000
11.26
8.04
1.2500
10.05
8.04
0.9300
7.48
8.04
109.8800
883.44
8.04
4.6100
37.06
8.04
3.1200
25.08
8.04
134.4300
1,080.28
8.04
2.6500
21.29
8.03
6.0800
48.84
8.03
6.2700
50.35
8.03
23.4800
188.54
8.03
2.2200
17.82
8.02
2.2900
18.37
8.02
1.0000
8.02
8.02
1,621.7500
13,006.44
8.02
100.6000
806.61
8.02
0.7500
6.01
8.02
15.6200
125.19
8.01
19.0500
152.67
8.01
0.8200
6.57
8.01
0.9300
7.45
8.01
18.3700
147.14
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
2.6500
21.22
8.01
7.3200
58.60
8.00
1.4000
11.20
8.00
13,204.8000
105,638.40
8.00
4.7700
38.16
8.00
1.0100
8.08
8.00
9.9400
79.49
8.00
4.8300
38.62
8.00
143.0700
1,143.84
7.99
57.2900
457.98
7.99
2.7600
22.06
7.99
2.6100
20.86
7.99
338.2100
2,702.30
7.99
3.6600
29.24
7.99
1.5000
11.98
7.99
1.6500
13.18
7.98
2.0000
15.97
7.98
9.0400
72.16
7.98
153.3900
1,224.05
7.98
115.5900
922.29
7.98
65.6300
523.60
7.98
2.6500
21.14
7.98
0.6900
5.50
7.97
2.0000
15.95
7.97
199.9700
1,593.96
7.97
9.2600
73.80
7.97
8.7400
69.65
7.97
1.4300
11.39
7.97
1.3100
10.43
7.96
2.0000
15.93
7.96
3.6700
29.22
7.96
17.0300
135.59
7.96
101.2200
805.71
7.96
3.2700
26.03
7.96
1.0000
7.96
7.96
2.4300
19.33
7.96
16.3700
130.22
7.95
13.2800
105.63
7.95
8.4400
67.12
7.95
0.9300
7.40
7.95
1,309.1100
10,407.42
7.95
2,166.3100
17,220.00
7.95
13.1900
104.83
7.95
2.5500
20.26
7.95
2.0000
15.89
7.94
14.4900
115.11
7.94
5.4300
43.13
7.94
4.8400
38.43
7.94
21.0400
167.04
7.94
1.5100
11.99
7.94
0.6700
5.32
7.94
8.5000
67.45
7.93
0.7600
6.03
7.93
2.0000
15.86
7.93
19.3800
153.68
7.93
4.8300
38.29
7.93
47.2200
374.31
7.93
2.6500
21.00
7.92
59.5300
471.72
7.92
2.3300
18.46
7.92
115.5900
915.70
7.92
2.0000
15.84
7.92
7.8400
62.09
7.92
11.2600
89.17
7.92
3.8400
30.40
7.91
0.6700
5.30
7.91
19.1000
151.14
7.91
2.0000
15.82
7.91
101.0000
798.91
7.91
0.7600
6.01
7.91
2.0000
15.81
7.91
1.1100
8.78
7.91
16.8900
133.52
7.90
2.0000
15.80
7.90
242.6500
1,916.94
7.90
0.6900
5.45
7.90
284.5500
2,247.38
7.90
2.0000
15.79
7.90
1.4300
11.29
7.89
0.9300
7.34
7.89
3.6800
29.05
7.89
2.6500
20.91
7.89
7.1500
56.41
7.89
2.0000
15.78
7.89
26.5800
209.64
7.89
0.7500
5.91
7.89
339.9600
2,680.58
7.88
4.5800
36.11
7.88
5.1900
40.91
7.88
172.1500
1,356.71
7.88
19.0100
149.80
7.88
2.3600
18.59
7.88
3.7700
29.70
7.88
0.9900
7.80
7.88
0.9700
7.64
7.87
5.3500
42.13
7.87
2.1100
16.61
7.87
11.5700
91.07
7.87
17.8600
140.56
7.87
2.0000
15.74
7.87
3.1200
24.55
7.87
0.7700
6.06
7.87
122.0900
960.24
7.86
2.9300
23.04
7.86
22.0500
173.38
7.86
2.6500
20.83
7.86
131.3400
1,032.46
7.86
7.1200
55.96
7.86
331.9300
2,608.64
7.86
1.3000
10.22
7.86
1.3000
10.21
7.86
1.3000
10.21
7.86
21.2900
167.23
7.85
305.1300
2,396.49
7.85
1.3100
10.29
7.85
2.0100
15.78
7.85
2.2800
17.90
7.85
7.4200
58.25
7.85
3,689.3900
28,958.02
7.85
3.4900
27.39
7.85
8.2000
64.35
7.85
2.8000
21.97
7.85
15.1800
119.09
7.84
3.3900
26.59
7.84
232.8600
1,826.32
7.84
6.8900
54.03
7.84
1.3100
10.27
7.84
6.1200
47.98
7.84
2.2800
17.87
7.84
182.7700
1,432.55
7.84
1.3100
10.27
7.84
4.8100
37.69
7.84
54.9500
430.53
7.83
2.0800
16.29
7.83
24.1200
188.93
7.83
3.7900
29.68
7.83
132.9800
1,041.37
7.83
11.9400
93.49
7.83
216.7000
1,696.54
7.83
24.0900
188.58
7.83
1.6300
12.76
7.83
4.0800
31.93
7.83
12.5600
98.28
7.82
160.8000
1,258.10
7.82
384.8400
3,010.60
7.82
101.0800
790.65
7.82
492.8500
3,854.58
7.82
509.5100
3,984.37
7.82
128.3000
1,003.18
7.82
485.5100
3,795.72
7.82
102.3100
799.76
7.82
426.4800
3,333.37
7.82
101.2800
791.50
7.81
101.7900
795.39
7.81
376.8700
2,944.49
7.81
865.1900
6,758.86
7.81
102.7400
802.50
7.81
489.1700
3,820.42
7.81
202.7100
1,582.96
7.81
384.8000
3,004.52
7.81
360.2700
2,812.63
7.81
737.1700
5,754.35
7.81
240.8500
1,879.83
7.80
1,611.3200
12,574.74
7.80
471.5900
3,679.82
7.80
759.6000
5,926.40
7.80
311.7400
2,431.88
7.80
514.6100
4,013.96
7.80
417.2600
3,254.21
7.80
401.7100
3,132.53
7.80
714.7900
5,573.22
7.80
558.0300
4,350.40
7.80
275.9100
2,150.72
7.79
171.2800
1,334.96
7.79
1,612.0700
12,562.86
7.79
861.1400
6,710.00
7.79
563.3400
4,388.98
7.79
1,406.5100
10,956.71
7.79
753.0500
5,865.51
7.79
897.8100
6,992.14
7.79
465.6100
3,625.71
7.79
565.8000
4,405.32
7.79
540.6200
4,208.73
7.78
555.5800
4,324.63
7.78
38.1100
296.61
7.79
7.78
623.4900
4,852.00
7.78
559.0600
4,350.05
7.78
365.4500
2,843.20
7.78
452.4900
3,519.92
7.78
330.8400
2,573.27
7.78
810.6100
6,304.11
7.78
1,210.2600
9,410.98
7.78
2,524.2100
19,625.73
7.77
3,790.7000
29,468.90
7.77
947.2800
7,363.21
7.77
478.0400
3,715.33
7.77
1,681.2000
13,064.61
7.77
1,547.9100
12,027.26
7.77
390.6900
3,035.27
7.77
184.2900
1,431.56
7.77
286.5400
2,225.56
7.77
344.0800
2,672.13
7.77
358.4600
2,783.44
7.76
290.8700
2,258.31
7.76
228.6600
1,775.09
7.76
104.1700
808.57
7.76
405.8800
3,150.03
7.76
493.7300
3,831.34
7.76
228.6600
1,774.17
7.76
103.4300
802.41
7.76
388.6400
3,014.68
7.76
434.3300
3,368.66
7.76
229.9500
1,783.26
7.75
3.0600
23.73
7.75
145.0100
1,124.26
7.75
3.4700
26.90
7.75
519.7100
4,028.27
7.75
817.3100
6,334.15
7.75
129.4900
1,003.42
7.75
3.6500
28.28
7.75
455.9300
3,532.09
7.75
262.0700
2,029.99
7.75
31.1400
241.18
7.74
318.3500
2,465.30
7.74
161.7200
1,252.20
7.74
130.7000
1,011.88
7.74
131.5800
1,018.56
7.74
506.4500
3,919.92
7.74
15.8000
122.28
7.74
718.0000
5,555.88
7.74
135.1300
1,045.50
7.74
423.5700
3,276.74
7.74
128.8900
996.96
7.73
3.0700
23.74
7.73
129.6900
1,002.89
7.73
129.6700
1,002.61
7.73
3.3100
25.59
7.73
383.5800
2,965.07
7.73
161.9100
1,251.40
7.73
468.1400
3,617.79
7.73
324.7000
2,508.96
7.73
261.0300
2,016.72
7.73
141.0500
1,089.61
7.72
812.8800
6,278.69
7.72
1.3000
10.04
7.72
6.4600
49.88
7.72
1.3000
10.04
7.72
387.1900
2,989.11
7.72
1.3000
10.03
7.72
129.2700
997.71
7.72
9.2400
71.31
7.72
258.9400
1,997.98
7.72
0.6500
5.01
7.71
1.6300
12.57
7.71
128.2900
989.50
7.71
299.1500
2,307.04
7.71
4.5100
34.78
7.71
387.2600
2,985.77
7.71
129.5800
998.93
7.71
4.5100
34.76
7.71
2.6500
20.42
7.71
0.9800
7.55
7.71
1.7200
13.25
7.70
1.4500
11.17
7.70
372.6900
2,870.83
7.70
7.7800
59.92
7.70
392.7200
3,023.94
7.70
131.4000
1,011.52
7.70
282.5500
2,174.79
7.70
121.6700
936.25
7.69
128.6200
989.60
7.69
125.5400
965.78
7.69
5.1000
39.23
7.69
9.0800
69.83
7.69
17.8700
137.42
7.69
129.1400
992.96
7.69
5.5800
42.90
7.69
1.7700
13.60
7.69
127.6400
980.91
7.68
2.0000
15.37
7.68
0.9800
7.53
7.68
502.2800
3,858.01
7.68
2.1300
16.36
7.68
2.0000
15.36
7.68
0.9800
7.52
7.68
480.8100
3,691.18
7.68
0.6900
5.30
7.67
5.5000
42.21
7.67
127.6400
979.13
7.67
28.4400
218.13
7.67
2.0000
15.34
7.67
0.7900
6.06
7.67
6.5200
49.99
7.67
129.7300
994.51
7.67
2.0000
15.33
7.66
1.4200
10.88
7.66
9.3900
71.95
7.66
0.7200
5.52
7.66
689.1600
5,278.97
7.66
6.7400
51.61
7.66
1.4600
11.18
7.66
15.2800
116.97
7.65
134.6900
1,030.92
7.65
19.0500
145.77
7.65
13.0700
100.00
7.65
775.8100
5,934.95
7.65
2.6100
19.96
7.65
2.9800
22.79
7.65
4.3400
33.18
7.64
12.0200
91.88
7.64
1.7300
13.22
7.64
1.8300
13.98
7.64
4.1300
31.56
7.64
20.7900
158.84
7.64
115.5900
882.88
7.64
26.5100
202.46
7.64
693.8200
5,298.01
7.64
2.2500
17.18
7.63
0.8300
6.34
7.63
6.4600
49.31
7.63
693.6300
5,293.78
7.63
5.6600
43.19
7.63
33.3500
254.46
7.63
0.9300
7.09
7.63
13.4100
102.29
7.63
5.0600
38.59
7.63
0.7500
5.72
7.63
1.0000
7.63
7.62
14.4900
110.46
7.62
2.0000
15.24
7.62
24.1500
184.02
7.62
704.3600
5,365.81
7.62
695.5400
5,297.93
7.62
0.6700
5.10
7.61
693.8200
5,282.75
7.61
13.2600
100.95
7.61
2.7000
20.55
7.61
7.8200
59.52
7.61
104.7100
796.84
7.61
45.3000
344.64
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
1.0000
7.61
7.60
7.5600
57.49
7.60
6.3600
48.36
7.60
4.6400
35.27
7.60
4.2100
32.00
7.60
1,289.6600
9,801.42
7.60
3.8100
28.95
7.60
23.0800
175.36
7.60
64.2500
488.04
7.60
97.6200
741.42
7.59
1.3300
10.10
7.59
6.8300
51.86
7.59
8.5700
65.05
7.59
2.3400
17.76
7.59
2.0000
15.18
7.59
1,783.4700
13,532.97
7.59
6.5000
49.30
7.58
1.4600
11.07
7.58
1.1100
8.42
7.58
1.7500
13.27
7.58
117.7000
892.28
7.58
29.6800
224.97
7.58
5.6200
42.59
7.58
1.3600
10.30
7.58
4.6100
34.93
7.58
5.1500
39.01
7.57
2.6500
20.07
7.57
6.8800
52.10
7.57
39.6200
299.96
7.57
111.7800
846.17
7.57
1.4400
10.90
7.57
2.2300
16.87
7.57
14.4900
109.62
7.56
3.9700
30.03
7.56
34.8800
263.76
7.56
1.4000
10.59
7.56
248.5500
1,879.04
7.56
0.6700
5.06
7.56
93.2700
704.93
7.56
170.0600
1,284.80
7.55
4.4800
33.84
7.55
5.4000
40.79
7.55
2.4200
18.28
7.55
4.3900
33.15
7.55
859.3100
6,487.79
7.55
42.3200
319.43
7.55
9.3500
70.56
7.55
1.0000
7.55
7.54
2.6500
19.99
7.54
5.7200
43.14
7.54
109.4000
824.88
7.54
34.6400
261.12
7.54
0.8000
6.03
7.53
4.6100
34.73
7.53
3.3700
25.39
7.53
11.3600
85.56
7.53
5,791.8400
43,612.56
7.53
68.4800
515.59
7.53
137.2500
1,033.08
7.53
33.2100
249.94
7.53
119.4300
898.71
7.52
0.8000
6.02
7.52
5.5200
41.52
7.52
101.4000
762.53
7.52
41.5500
312.37
7.52
1.3300
10.00
7.52
13.8300
103.95
7.52
10.7400
80.71
7.51
1.5000
11.27
7.51
9.2100
69.19
7.51
1.5000
11.27
7.51
162.7300
1,222.10
7.51
5.1900
38.97
7.51
17.9200
134.51
7.51
10.4100
78.13
7.50
5,506.9300
41,301.98
7.50
505.8600
3,793.44
7.50
35.2500
264.30
7.50
0.6700
5.02
7.49
1.7700
13.26
7.49
10.6900
80.08
7.49
105.1200
787.35
7.49
0.6700
5.02
7.49
0.8100
6.07
7.49
21.8100
163.27
7.48
0.6700
5.01
7.48
1.4200
10.62
7.48
1.3300
9.95
7.48
110.2800
824.89
7.48
136.7300
1,022.60
7.48
8.5800
64.16
7.48
3.3300
24.90
7.48
2.3700
17.72
7.47
19.0500
142.34
7.47
110.6000
826.18
7.47
370.0000
2,763.16
7.47
12.8800
96.17
7.47
0.6700
5.00
7.46
31.3300
233.85
7.46
4.8300
36.05
7.46
19.5900
146.18
7.46
150.7500
1,124.60
7.46
5.1700
38.56
7.46
2.6500
19.76
7.46
1,360.3300
10,142.62
7.46
169.5500
1,264.00
7.45
268.3100
1,999.98
7.45
9.2000
68.55
7.45
2,115.3000
15,758.99
7.45
5.2900
39.41
7.45
14.4900
107.92
7.45
0.7500
5.58
7.45
13.2000
98.27
7.44
35.5000
264.26
7.44
1.4400
10.72
7.44
12.1200
90.17
7.44
9.6900
72.08
7.44
8.2500
61.36
7.43
0.6800
5.05
7.43
3,007.4400
22,345.28
7.43
1.9600
14.56
7.43
137.2700
1,019.64
7.43
524.4500
3,894.04
7.42
142.5000
1,057.92
7.42
2.4600
18.26
7.42
84.5800
627.58
7.42
8.0600
59.78
7.42
1.9200
14.24
7.42
35.1000
260.27
7.41
2.1300
15.79
7.41
2.6900
19.94
7.41
1.3600
10.08
7.41
126.8900
940.38
7.41
8.2000
60.76
7.41
4.6100
34.15
7.41
2.3800
17.63
7.40
0.8300
6.14
7.40
40.1600
297.26
7.40
5.6600
41.89
7.40
3,642.4800
26,954.35
7.40
1.4000
10.36
7.40
4.8300
35.73
7.40
1.3500
9.99
7.40
1.7200
12.72
7.40
202.8300
1,499.93
7.39
3.7600
27.79
7.39
6.7900
50.18
7.39
129.7400
958.78
7.39
0.7200
5.32
7.39
12.6800
93.68
7.39
1.6500
12.19
7.39
211.4900
1,561.85
7.38
0.7200
5.32
7.38
19.0500
140.61
7.38
74.6000
550.55
7.38
10.9500
80.79
7.38
41.0000
302.42
7.38
7.2500
53.47
7.37
10.8300
79.86
7.37
6.8700
50.65
7.37
5.0000
36.85
7.37
94.9900
699.98
7.37
2.1500
15.84
7.37
8.5700
63.14
7.37
7.5100
55.32
7.37
9.1100
67.10
7.36
724.7800
5,334.38
7.36
1.4000
10.30
7.36
1.3600
10.01
7.36
74.7600
549.93
7.35
115.5900
850.05
7.35
69.6600
512.07
7.35
50.7300
372.87
7.35
16.0400
117.86
7.35
1.0000
7.35
7.34
0.8200
6.02
7.34
1.9800
14.54
7.34
1.0000
7.34
7.34
8.2700
60.70
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
1.8300
13.42
7.33
22.0700
161.82
7.33
1.8100
13.27
7.33
23.5900
172.91
7.33
10.0000
73.28
7.33
19.0900
139.87
7.32
4.6100
33.76
7.32
10.0000
73.21
7.32
13.7800
100.87
7.32
1.4000
10.25
7.32
4.5300
33.15
7.32
0.7200
5.27
7.32
7.5000
54.87
7.31
8.2000
59.95
7.31
634.0700
4,635.05
7.31
2.5300
18.49
7.31
77.2400
564.24
7.30
1.3900
10.15
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
6,195.4300
45,226.64
7.30
115.5900
843.46
7.30
0.8300
6.06
7.29
6.0800
44.34
7.29
3.4600
25.23
7.29
22.4800
163.90
7.29
71.2200
519.19
7.29
2.7400
19.96
7.28
220.1200
1,602.91
7.28
5.6200
40.92
7.28
81.9000
596.23
7.28
1.4000
10.19
7.28
5.4400
39.59
7.28
0.7300
5.31
7.28
1.4600
10.62
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
4.5600
33.16
7.27
340.1200
2,472.67
7.27
327.4600
2,379.98
7.27
2.4300
17.66
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
9.5700
69.46
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
221.8500
1,608.41
7.25
9.8400
71.33
7.25
6.3500
46.02
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
116.9700
846.86
7.24
4.6100
33.37
7.24
1.4000
10.13
7.24
0.7500
5.43
7.24
7.2000
52.09
7.23
36.0800
260.97
7.23
2.0600
14.90
7.23
12.1300
87.70
7.23
13.8300
99.94
7.23
69.2000
499.97
7.22
23.5200
169.86
7.22
24.5700
177.40
7.22
43.3400
312.87
7.22
14.4900
104.56
7.22
6.9300
50.00
7.21
1.5000
10.82
7.21
83.9800
605.58
7.21
279.0500
2,011.95
7.21
4.8300
34.82
7.21
2.0000
14.41
7.21
6.0000
43.23
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
5,577.8700
40,160.66
7.20
2.6600
19.15
7.20
5.9700
42.97
7.20
21.2800
153.11
7.19
1.3900
10.00
7.19
2.4500
17.62
7.19
12.6600
91.03
7.19
30.0300
215.77
7.18
115.5900
830.40
7.18
0.7300
5.24
7.18
4.1300
29.66
7.18
203.8600
1,463.71
7.18
0.8300
5.96
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
1.3900
9.97
7.17
16.6300
119.24
7.17
1.0100
7.24
7.17
0.7500
5.38
7.17
1.1100
7.95
7.17
6.5000
46.57
7.16
6.9800
49.99
7.16
16.1900
115.92
7.16
15.8900
113.74
7.15
6.1100
43.71
7.15
344.0900
2,460.93
7.15
20.0800
143.59
7.15
96.9000
692.84
7.15
88.7800
634.51
7.15
4.9100
35.09
7.15
1.0000
7.15
7.14
1.3600
9.72
7.14
2.5500
18.21
7.14
27.2000
194.21
7.14
6.0800
43.40
7.13
2.6100
18.62
7.13
0.7500
5.35
7.13
285.7500
2,037.40
7.13
117.2700
835.78
7.13
1.4000
9.98
7.13
3.5000
24.94
7.12
117.8100
839.04
7.12
1,240.9400
8,835.49
7.12
8.4300
60.00
7.11
2.1400
15.22
7.11
2.2600
16.08
7.11
6.0500
43.03
7.11
12.8500
91.38
7.11
4,040.1900
28,725.75
7.11
6.0000
42.65
7.11
0.8400
5.97
7.10
0.8500
6.04
7.10
7.0000
49.72
7.10
2,185.4700
15,516.84
7.10
1.7500
12.42
7.10
7.0400
49.96
7.10
2.0000
14.19
7.10
8.9600
63.57
7.09
1.3600
9.65
7.09
0.7300
5.18
7.09
427.8700
3,033.60
7.09
0.7900
5.60
7.09
4.9000
34.73
7.09
6.2200
44.07
7.09
14.5300
102.95
7.08
2.5200
17.85
7.08
2.5500
18.06
7.08
99.9000
707.29
7.08
104.2400
737.91
7.08
3.4000
24.06
7.08
1.4200
10.05
7.07
111.8000
790.54
7.07
172.0300
1,216.25
7.07
13.4000
94.71
7.07
21.8200
154.18
7.07
0.7500
5.30
7.06
5.4400
38.42
7.06
69.4100
490.03
7.06
425.0400
2,999.93
7.06
762.2200
5,378.99
7.06
1.8700
13.19
7.06
6.7200
47.41
7.05
2.5000
17.63
7.05
1,076.2900
7,587.84

Recent Trades

Price
Size
Time
7.7870
0.6600
07:55:34
7.7870
0.6600
07:55:34
7.7860
0.6500
07:55:37
7.7860
0.6600
07:55:37
7.7850
0.6500
07:55:37
7.7850
0.9700
07:55:37
7.7850
0.6600
07:55:37
7.7850
0.6600
07:55:37
7.7850
7.1700
07:55:39
7.7840
0.6500
07:55:41
7.7840
0.6600
07:55:41
7.7840
1.3400
07:55:48
7.7840
0.6600
07:55:48
7.7840
0.6600
07:55:48
7.7840
0.6600
07:55:50
7.7840
0.6600
07:55:50
7.7850
0.6500
07:55:56
7.7850
0.6600
07:55:56
7.7850
0.6600
07:55:56
7.7860
0.6500
07:56:00
7.7860
0.6600
07:56:00
7.7860
0.6600
07:56:00
7.7870
0.6500
07:56:00
7.7870
0.6600
07:56:00
7.7870
37.4500
07:56:00
7.7880
4.9000
07:56:00
7.7870
0.6600
07:56:07
7.7870
0.6600
07:56:07
7.7860
0.6500
07:56:11
7.7860
0.6600
07:56:11
7.7860
0.6600
07:56:18
7.7860
84.6000
07:56:18
7.7860
0.6600
07:56:21
7.7860
0.6600
07:56:21
7.7860
5.3200
07:56:32
7.7860
2.5200
07:56:41
7.7870
0.6500
07:56:46
7.7870
0.6600
07:56:46
7.7870
0.6600
07:56:46
7.7870
4.7200
07:56:46
7.7870
0.5100
07:56:46
7.7870
0.6600
07:56:54
7.7860
0.6500
07:56:54
7.7860
0.9700
07:56:54
7.7860
0.6600
07:56:54
7.7860
0.6600
07:56:59
7.7860
0.6600
07:56:59
7.7860
3.5000
07:56:59
7.7870
0.6500
07:57:19
7.7870
0.6600
07:57:19
7.7870
37.4500
07:57:19
7.7870
99.0000
07:57:19
7.7880
37.4500
07:57:19
7.7880
0.6500
07:57:19
7.7880
0.7100
07:57:19
7.7880
99.0000
07:57:19
7.7880
0.6500
07:57:19
7.7880
0.9700
07:57:19
7.7880
50.0000
07:57:19
7.7880
30.4200
07:57:19
7.7880
65.8700
07:57:19
7.7880
58.0000
07:57:19
7.7870
0.6600
07:57:25
7.7870
3.5700
07:57:27
7.7860
0.6500
07:57:57
7.7860
0.6600
07:57:57
7.7860
0.6600
07:57:57
7.7860
4.2700
07:58:08
7.7850
0.6500
07:58:25
7.7850
0.1900
07:58:25
7.7850
102.2600
07:58:25
7.7850
37.7900
07:58:25
7.7850
61.2100
07:58:25
7.7850
269.6800
07:58:25
7.7850
0.6500
07:58:25
7.7840
0.7800
07:58:25
7.7840
0.9700
07:58:25
7.7840
0.6500
07:58:25
7.7840
0.6500
07:58:25
7.7840
0.7100
07:58:25
7.7840
99.0000
07:58:25
7.7840
0.6500
07:58:25
7.7840
25.6900
07:58:25
7.7840
21.5300
07:58:25
7.7840
76.5800
07:58:25
7.7840
80.0000
07:58:25
7.7830
0.6500
07:58:25
7.7830
7.8500
07:58:25
7.7830
0.6500
07:58:25
7.7830
0.9700
07:58:25
7.7830
0.7100
07:58:25
7.7830
17.9800
07:58:25
7.7830
0.6600
07:58:25
7.7830
0.6600
07:58:35
7.7830
7.9900
07:58:35
7.7830
43.0000
07:58:43
7.7840
1.3900
07:58:45
7.7830
1.0000
07:58:50
7.7830
0.6600
07:58:50
7.7820
1.8200
07:58:54

Login to View your open Positions

Login Now